Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  IMPT IMPT | US$0,008333 | 2,59% | -6,37% | US$11.015.868 | US$66.243,18 | 1.321.897.017 IMPT |
| 752 |  SIDUS SIDUS | US$0,001914 | 2,11% | -13,65% | US$11.002.570 | US$2.549.408 | 5.748.059.772 SIDUS |
| 753 |  BitKan KAN | US$0,001145 | -0,20% | -3,94% | US$10.935.586 | US$174.456 | 9.547.023.075 KAN |
| 754 |  Vita Inu VINU | US$0,00000001402 | 13,20% | -11,97% | US$10.903.216 | US$2.346.821 | 777.709.124.408.958 VINU |
| 755 |  Juventus Fan Token JUV | US$2,47 | -0,60% | -7,57% | US$10.908.478 | US$1.337.040 | 4.411.114 JUV |
| 756 |  SIX SIX | US$0,03977 | -2,40% | -24,20% | US$10.887.779 | US$186.482 | 273.776.596 SIX |
| 757 |  Stratos STOS | US$0,5433 | -1,65% | -4,58% | US$10.948.818 | US$534.387 | 20.152.153 STOS |
| 758 |  Katana Inu KATA | US$0,0005064 | -6,40% | -22,39% | US$10.901.562 | US$602.194 | 21.526.767.077 KATA |
| 759 |  Solend SLND | US$0,3252 | -5,31% | -10,47% | US$10.725.332 | US$44.945,70 | 32.977.484 SLND |
| 760 |  ERC20 ERC20 | US$0,009454 | -0,93% | 1,88% | US$10.670.349 | US$260,32 | 1.128.632.512 ERC20 |
| 761 |  Crust Network CRU | US$1,14 | 0,12% | -17,91% | US$10.547.980 | US$18.229.867 | 9.245.318 CRU |
| 762 |  BabySwap BABY | US$0,02776 | -1,81% | 5,06% | US$10.612.493 | US$242.396 | 382.225.680 BABY |
| 763 |  BASIC BASIC | US$0,001426 | -2,41% | -8,97% | US$10.620.619 | US$134.069 | 7.449.287.997 BASIC |
| 764 |  Lossless LSS | US$0,1911 | -1,81% | -13,39% | US$10.620.398 | US$137.660 | 55.572.672 LSS |
| 765 |  Mint Marble MIM | US$0,3112 | -2,18% | -13,97% | US$10.519.854 | US$4.329,14 | 33.800.000 MIM |
| 766 |  MUX Protocol MCB | US$5,68 | -0,31% | -20,19% | US$10.533.336 | US$119.190 | 1.854.178 MCB |
| 767 |  Gari Network GARI | US$0,05296 | -0,59% | 1,72% | US$10.494.659 | US$1.243.673 | 198.157.535 GARI |
| 768 |  Wabi WABI | US$0,1044 | -1,74% | -14,19% | US$10.444.130 | US$518.151 | 99.999.999 WABI |
| 769 |  The Transfer Token TTT | US$0,08968 | 3,32% | -6,02% | US$10.425.834 | - | 116.250.073 TTT |
| 770 |  Super Zero Protocol SERO | US$0,02704 | -0,60% | -13,48% | US$10.407.238 | US$143.220 | 384.881.584 SERO |
| 771 |  Blocto Token BLT | US$0,04423 | -5,09% | -13,67% | US$10.406.044 | US$25.582,98 | 235.280.094 BLT |
| 772 |  HAPI Protocol HAPI | US$14,71 | -2,05% | -14,76% | US$10.416.858 | US$943.073 | 708.065 HAPI |
| 773 |  DerivaDAO DDX | US$0,3951 | 10,15% | 2,38% | US$10.310.724 | US$65.020,32 | 26.094.664 DDX |
| 774 |  Napoli Fan Token NAP | US$6,23 | -1,10% | -4,67% | US$10.283.867 | US$2.841.018 | 1.650.686 NAP |
| 775 |  Inter Milan Fan Token INTER | US$2,43 | 0,51% | -7,70% | US$10.217.368 | US$602.421 | 4.200.118 INTER |
| 776 |  Victoria VR VR | US$0,008989 | 8,92% | -5,36% | US$10.211.886 | US$142.134 | 1.136.017.654 VR |
| 777 |  Oxen OXEN | US$0,1635 | 2,53% | -3,14% | US$10.089.219 | US$377.624 | 61.703.560 OXEN |
| 778 |  Elitium EUM | US$0,3632 | -18,13% | -25,04% | US$10.140.375 | US$5.182,35 | 27.916.379 EUM |
| 779 |  SENSO SENSO | US$0,1440 | 4,24% | -5,78% | US$10.115.946 | US$254.745 | 70.269.127 SENSO |
| 780 |  Valobit VBIT | US$0,008406 | 58,45% | -5,38% | US$10.094.507 | US$1.980,24 | 1.200.806.964 VBIT |
| 781 |  Diamond DMD | US$2,68 | 2,72% | 2,72% | US$10.016.171 | US$11.651,44 | 3.742.684 DMD |
| 782 |  Venus Reward Token VRT | US$0,0004544 | -0,78% | -16,65% | US$9.996.905 | US$68.461,88 | 21.999.981.080 VRT |
| 783 |  NFTX NFTX | US$16,36 | -1,93% | -6,47% | US$9.923.829 | US$54.292,58 | 606.672 NFTX |
| 784 |  Marinade Staked SOL MSOL | US$19,85 | -0,24% | -13,42% | US$9.882.811 | US$18.896.308 | 498.000 MSOL |
| 785 |  Push Protocol PUSH | US$0,3021 | -9,28% | -34,27% | US$9.842.299 | US$644.407 | 32.584.071 PUSH |
| 786 |  EverRise RISE | US$0,0001523 | 2,23% | -12,69% | US$9.728.331 | US$8.083,79 | 63.879.133.973 RISE |
| 787 |  Cere Network CERE | US$0,006147 | 0,68% | -16,41% | US$9.745.541 | US$1.078.872 | 1.585.541.574 CERE |
| 788 |  Pintu Token PTU | US$0,4064 | 0,79% | -0,98% | US$9.494.514 | US$20.394,33 | 23.362.132 PTU |
| 789 |  BTSE BTSE | US$2,17 | -2,24% | -14,27% | US$9.456.174 | US$500.955 | 4.354.711 BTSE |
| 790 |  Zenon ZNN | US$1,48 | 28,27% | -27,62% | US$9.366.686 | US$23.956,43 | 6.330.750 ZNN |
| 791 |  Apollo Currency APL | US$0,0004423 | 0,96% | 5,85% | US$9.360.863 | US$508.325 | 21.165.096.531 APL |
| 792 |  SAFE DEAL SFD | US$1,25 | 15,88% | 8,23% | US$9.273.080 | US$84.951,05 | 7.405.421 SFD |
| 793 |  Crypterium CRPT | US$0,09677 | -4,39% | -17,10% | US$9.246.562 | US$484.391 | 95.554.468 CRPT |
| 794 |  OG Fan Token OG | US$2,45 | 5,23% | -5,43% | US$9.202.639 | US$3.782.086 | 3.757.913 OG |
| 795 |  Oraichain ORAI | US$4,52 | -0,87% | -21,19% | US$9.248.799 | US$910.452 | 2.044.424 ORAI |
| 796 |  Retreeb TREEB | US$0,01687 | -1,68% | -17,32% | US$9.227.112 | US$310.917 | 546.916.195 TREEB |
| 797 |  Aurox URUS | US$17,55 | 1,46% | -7,40% | US$9.159.962 | US$186.770 | 521.929 URUS |
| 798 |  QASH QASH | US$0,02619 | 2,17% | -2,83% | US$9.166.735 | US$15.560,89 | 350.000.000 QASH |
| 799 |  XDEFI Wallet XDEFI | US$0,1103 | 2,48% | -10,12% | US$9.115.522 | US$75.744,80 | 82.661.431 XDEFI |
| 800 |  CUDOS CUDOS | US$0,002635 | -13,43% | -23,75% | US$9.087.949 | US$4.092.040 | 3.449.041.267 CUDOS |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.