Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NULS NULS | US$0,2439 | 1,36% | -2,72% | US$24.791.611 | US$5.985.525 | 101.626.651 NULS |
| 552 |  VIDT DAO VIDT | US$0,03216 | -4,50% | -19,78% | US$24.762.044 | US$1.838.557 | 770.011.370 VIDT |
| 553 |  Adventure Gold AGLD | US$0,3516 | -4,09% | -28,58% | US$24.671.175 | US$8.193.022 | 70.170.001 AGLD |
| 554 |  DeepBrain Chain DBC | US$0,007652 | -5,16% | -10,36% | US$24.486.979 | US$949.474 | 3.200.000.000 DBC |
| 555 |  Ternoa CAPS | US$0,03750 | -5,81% | -25,57% | US$24.448.174 | US$1.374.269 | 651.975.678 CAPS |
| 556 |  Tranchess CHESS | US$0,2085 | -4,41% | -21,70% | US$24.148.183 | US$5.739.111 | 115.802.176 CHESS |
| 557 |  Swarm BZZ | US$0,4988 | -8,82% | -9,44% | US$24.079.373 | US$664.750 | 48.273.535 BZZ |
| 558 |  Contentos COS | US$0,005747 | -2,21% | -17,02% | US$23.913.603 | US$2.331.465 | 4.160.904.880 COS |
| 559 |  ApolloX APX | US$0,05540 | -5,60% | -11,08% | US$23.863.344 | US$1.377.615 | 430.743.460 APX |
| 560 |  Router Protocol ROUTE | US$2,24 | 0,63% | -12,86% | US$23.850.129 | US$9.368.307 | 10.623.809 ROUTE |
| 561 |  Ellipsis EPS | US$0,03268 | 0,05% | 0,91% | US$23.647.370 | US$291.645 | 723.701.572 EPS |
| 562 |  CoinEx Token CET | US$0,03335 | -1,11% | -10,42% | US$23.631.770 | US$1.229.455 | 708.633.582 CET |
| 563 |  Bluzelle BLZ | US$0,06901 | -5,69% | -25,77% | US$23.532.772 | US$5.338.196 | 340.999.974 BLZ |
| 564 |  Guild of Guardians GOG | US$0,06400 | 3,23% | -21,14% | US$23.275.422 | US$392.327 | 363.663.667 GOG |
| 565 |  Alitas ALT | US$0,1933 | 4,12% | -3,07% | US$23.198.764 | US$3.396,54 | 120.000.000 ALT |
| 566 |  Starlink STARL | US$0,000002320 | 0,62% | -17,68% | US$23.156.302 | US$1.661.945 | 9.979.172.029.858 STARL |
| 567 |  Epic Cash EPIC | US$1,45 | 1,37% | 28,84% | US$23.120.129 | US$8.537,64 | 15.962.584 EPIC |
| 568 |  Chimpion BNANA | US$0,7284 | -0,23% | -0,02% | US$23.110.409 | US$110.166 | 31.727.387 BNANA |
| 569 |  Presearch PRE | US$0,05790 | 10,47% | 3,46% | US$22.963.857 | US$116.570 | 396.578.435 PRE |
| 570 |  PIVX PIVX | US$0,3163 | -4,33% | -20,16% | US$22.768.644 | US$927.763 | 71.986.271 PIVX |
| 571 |  MAP Protocol MAP | US$0,01037 | 7,27% | 8,61% | US$22.874.247 | US$259.301 | 2.205.183.690 MAP |
| 572 |  Splintershards SPS | US$0,02407 | 2,41% | -6,74% | US$22.741.474 | US$515.078 | 944.718.071 SPS |
| 573 |  Ambire AdEx ADX | US$0,1594 | -1,29% | -12,16% | US$22.727.598 | US$3.774.533 | 142.557.534 ADX |
| 574 |  FIO Protocol FIO | US$0,03046 | -2,00% | -15,80% | US$22.700.361 | US$1.629.300 | 745.149.916 FIO |
| 575 |  Defigram DFG | US$2,27 | -3,54% | -57,21% | US$22.684.497 | US$27.238,64 | 10.000.000 DFG |
| 576 |  Neblio NEBL | US$1,14 | -1,84% | -16,92% | US$22.690.647 | US$859.570 | 19.842.807 NEBL |
| 577 |  Rarible RARI | US$1,56 | -2,79% | -12,89% | US$22.559.393 | US$354.971 | 14.441.025 RARI |
| 578 |  Hermez Network HEZ | US$4,83 | 0,30% | -5,34% | US$22.686.745 | US$353.092 | 4.700.000 HEZ |
| 579 |  Vibing VBG | US$0,2684 | 32,84% | 50,16% | US$33.882.268 | US$404.173 | 126.250.000 VBG |
| 580 |  Boson Protocol BOSON | US$0,1969 | -0,16% | -5,93% | US$22.532.738 | US$654.162 | 114.435.756 BOSON |
| 581 |  Voxies VOXEL | US$0,2172 | -4,00% | -10,99% | US$22.572.046 | US$5.119.294 | 103.904.347 VOXEL |
| 582 |  Vectorspace AI VXV | US$0,4704 | 0,28% | -23,27% | US$22.477.672 | US$228.102 | 47.784.453 VXV |
| 583 |  Firo FIRO | US$1,84 | -0,58% | -19,29% | US$22.288.368 | US$1.307.759 | 12.135.644 FIRO |
| 584 |  S.S. Lazio Fan Token LAZIO | US$2,59 | 1,13% | -10,44% | US$22.262.357 | US$5.495.813 | 8.600.000 LAZIO |
| 585 |  Cratos CRTS | US$0,0003618 | -19,08% | -13,18% | US$17.837.762 | US$5.143.980 | 49.299.676.745 CRTS |
| 586 |  Divi DIVI | US$0,006710 | 3,22% | -7,79% | US$22.218.716 | US$42.433,68 | 3.311.112.800 DIVI |
| 587 |  Unibright UBT | US$0,1468 | 1,80% | -4,78% | US$22.014.533 | US$63.377,00 | 149.999.999 UBT |
| 588 |  Metahero HERO | US$0,004287 | 0,03% | -6,30% | US$21.845.800 | US$668.040 | 5.095.643.290 HERO |
| 589 |  Fusion FSN | US$0,2948 | -1,68% | -3,21% | US$21.843.715 | US$473.169 | 74.099.343 FSN |
| 590 |  Kava Lend HARD | US$0,1596 | -6,75% | -12,86% | US$21.517.028 | US$2.146.266 | 134.791.668 HARD |
| 591 |  Proton XPR | US$0,001454 | 1,44% | -13,64% | US$21.504.295 | US$1.261.639 | 14.790.399.893 XPR |
| 592 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4409 | -13,00% | -14,52% | US$21.489.085 | US$10.540.965 | 48.737.500 DREP |
| 593 |  Elastos ELA | US$1,05 | -3,54% | -10,32% | US$21.386.395 | US$207.058 | 20.346.868 ELA |
| 594 |  Harvest Finance FARM | US$31,22 | -2,21% | -13,95% | US$21.266.015 | US$969.697 | 681.175 FARM |
| 595 |  Shiden Network SDN | US$0,3592 | -4,48% | -11,56% | US$21.335.056 | US$349.639 | 59.397.867 SDN |
| 596 |  RAI Finance SOFI | US$0,07625 | -6,32% | -15,40% | US$21.410.653 | US$231.590 | 280.792.750 SOFI |
| 597 |  Unifi Protocol DAO UNFI | US$4,31 | -0,22% | -15,44% | US$21.327.778 | US$6.177.329 | 4.945.406 UNFI |
| 598 |  Tellor TRB | US$12,46 | -3,41% | -21,22% | US$21.219.155 | US$6.526.253 | 1.703.442 TRB |
| 599 |  ICHI ICHI | US$3,29 | -0,34% | -15,09% | US$21.257.457 | US$206.318 | 6.470.958 ICHI |
| 600 |  HUSD HUSD | US$0,09387 | -1,37% | -17,00% | US$20.895.882 | US$9.334,66 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.