Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neopin NPT | US$1,08 | 2,76% | 5,42% | US$29.199.800 | US$979.274 | 27.110.229 NPT |
| 502 |  YooShi YOOSHI | US$0,00000007777 | 0,37% | -4,40% | US$29.039.548 | US$137.644 | 373.401.565.706.390 YOOSHI |
| 503 |  Wilder World WILD | US$0,2941 | -3,68% | -11,48% | US$29.102.808 | US$772.720 | 98.957.434 WILD |
| 504 |  USDK USDK | US$1,02 | 0,31% | -4,12% | US$29.094.282 | US$57.786.009 | 28.600.072 USDK |
| 505 |  GameFi.org GAFI | US$5,70 | -8,87% | -20,95% | US$29.444.588 | US$171.925 | 5.162.802 GAFI |
| 506 |  Star Atlas ATLAS | US$0,002962 | -0,64% | -6,29% | US$29.034.576 | US$1.503.913 | 9.803.356.511 ATLAS |
| 507 |  Orion Protocol ORN | US$0,8420 | -1,28% | -14,40% | US$28.750.271 | US$4.437.224 | 34.146.255 ORN |
| 508 |  Sentinel Protocol UPP | US$0,06139 | 1,03% | -12,77% | US$28.227.243 | US$25.023.750 | 459.834.811 UPP |
| 509 |  CONUN CON | US$0,009912 | -0,87% | -6,59% | US$28.718.684 | US$230.660 | 2.897.405.859 CON |
| 510 |  Qredo QRDO | US$0,1066 | -7,93% | -13,00% | US$28.358.543 | US$1.092.159 | 266.050.265 QRDO |
| 511 |  Forta FORT | US$0,1233 | 5,76% | -17,62% | US$28.530.929 | US$271.083 | 231.470.924 FORT |
| 512 |  FNCY FNCY | US$0,03639 | 9,28% | -18,12% | US$28.660.590 | US$39.316,17 | 787.496.147 FNCY |
| 513 |  Efforce WOZX | US$0,05383 | 4,03% | -13,02% | US$28.373.657 | US$489.395 | 527.135.519 WOZX |
| 514 |  TokenPocket TPT | US$0,008136 | 3,77% | -13,72% | US$28.202.125 | US$83.929,09 | 3.466.457.400 TPT |
| 515 |  Reserve RSV | US$0,9777 | -3,15% | -2,73% | US$28.207.334 | US$128.123 | 28.850.667 RSV |
| 516 |  Alpha Quark Token AQT | US$1,05 | -2,07% | -20,11% | US$28.006.094 | US$3.374.016 | 26.640.784 AQT |
| 517 |  TROY TROY | US$0,003239 | -7,55% | -25,40% | US$27.935.485 | US$3.583.873 | 8.625.000.000 TROY |
| 518 |  LeverFi LEVER | US$0,001824 | -1,23% | -17,23% | US$27.964.632 | US$4.657.278 | 15.333.037.614 LEVER |
| 519 |  Freeway Token FWT | US$0,002788 | 2,09% | -10,73% | US$27.878.693 | US$30.848,31 | 10.000.000.000 FWT |
| 520 |  Gas GAS | US$2,74 | -0,57% | -18,66% | US$27.778.075 | US$6.253.379 | 10.128.375 GAS |
| 521 |  BENQI QI | US$0,007935 | -2,04% | -14,95% | US$27.535.566 | US$2.679.632 | 3.470.335.680 QI |
| 522 |  AhaToken AHT | US$0,007792 | -3,64% | -14,74% | US$27.665.633 | US$4.482.815 | 3.550.362.121 AHT |
| 523 |  StaFi FIS | US$0,4552 | -3,33% | -24,54% | US$27.519.943 | US$5.591.501 | 60.452.000 FIS |
| 524 |  Tokenlon Network Token LON | US$0,6091 | 0,09% | -1,51% | US$27.142.546 | US$1.256.390 | 44.559.365 LON |
| 525 |  e-Radix EXRD | US$0,03715 | -5,30% | -12,81% | US$27.298.716 | US$212.211 | 734.834.633 EXRD |
| 526 |  Ultiledger ULT | US$0,008188 | 18,92% | -14,46% | US$23.223.738 | US$17.460,60 | 2.836.429.509 ULT |
| 527 |  Origin Dollar OUSD | US$0,9962 | -0,23% | -0,32% | US$27.181.022 | US$1.207.257 | 27.284.772 OUSD |
| 528 |  ASD ASD | US$0,04066 | -3,87% | -15,60% | US$26.861.776 | US$4.081.621 | 660.615.274 ASD |
| 529 |  GameZone GZONE | US$0,03200 | 1,48% | -0,21% | US$26.884.371 | US$36.947,38 | 840.117.285 GZONE |
| 530 |  H2O DAO H2O | US$0,1189 | -1,21% | -5,26% | US$26.770.658 | US$263.005 | 225.062.277 H2O |
| 531 |  Manchester City Fan Token CITY | US$4,56 | 2,03% | 2,54% | US$26.397.395 | US$4.446.582 | 5.789.556 CITY |
| 532 |  KardiaChain KAI | US$0,005568 | -1,09% | -9,14% | US$26.310.297 | US$1.525.702 | 4.725.000.000 KAI |
| 533 |  ONBUFF ONIT | US$0,03410 | -6,71% | 8,72% | US$26.257.303 | US$24.988.542 | 770.075.466 ONIT |
| 534 |  Dego Finance DEGO | US$1,85 | -2,44% | -10,95% | US$26.208.000 | US$1.750.468 | 14.166.198 DEGO |
| 535 |  CLV CLV | US$0,05896 | -0,05% | -17,99% | US$26.104.865 | US$2.178.666 | 442.756.349 CLV |
| 536 |  Ethernity ERN | US$1,68 | -2,88% | -15,55% | US$26.059.598 | US$3.125.324 | 15.471.055 ERN |
| 537 |  DEAPcoin DEP | US$0,003593 | 1,23% | -15,51% | US$25.984.798 | US$6.792.934 | 7.231.239.464 DEP |
| 538 |  REI Network REI | US$0,02705 | -2,49% | -12,73% | US$25.693.746 | US$1.772.303 | 950.000.000 REI |
| 539 |  Alpine F1 Team Fan Token ALPINE | US$2,26 | 1,02% | -18,45% | US$25.683.297 | US$16.748.133 | 11.360.000 ALPINE |
| 540 |  AIOZ Network AIOZ | US$0,02733 | -3,22% | -17,38% | US$25.604.745 | US$422.251 | 937.000.600 AIOZ |
| 541 |  Paris Saint-Germain Fan Token PSG | US$5,28 | -0,55% | -12,37% | US$25.571.598 | US$2.459.927 | 4.842.002 PSG |
| 542 |  GMT Token GMT | US$0,09668 | 1,13% | -10,58% | US$25.481.785 | US$1.231.973 | 263.581.074 GMT |
| 543 |  Gelato GEL | US$0,2681 | 4,97% | 15,73% | US$25.636.922 | US$315.171 | 95.627.454 GEL |
| 544 |  Æternity AE | US$0,06905 | 1,54% | -4,09% | US$25.269.099 | US$311.752 | 365.929.360 AE |
| 545 |  DEXTools DEXT | US$0,2704 | 7,53% | 8,66% | US$25.300.402 | US$537.607 | 93.551.039 DEXT |
| 546 |  Metacraft MCT | US$0,4776 | -9,63% | -14,76% | US$25.151.140 | US$8.937,56 | 52.661.120 MCT |
| 547 |  Bella Protocol BEL | US$0,5221 | -3,86% | -19,67% | US$25.061.378 | US$7.190.239 | 48.000.000 BEL |
| 548 |  Streamr DATA | US$0,03255 | -1,71% | -13,42% | US$24.967.017 | US$1.287.033 | 767.121.867 DATA |
| 549 |  SingularityDAO SDAO | US$0,4395 | -8,95% | -37,60% | US$24.925.596 | US$4.643.687 | 56.719.692 SDAO |
| 550 |  dForce DF | US$0,05868 | 11,97% | 4,24% | US$25.352.758 | US$15.422.010 | 432.032.332 DF |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.