Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Student Coin STC | US$0,003230 | 12,97% | 20,33% | US$17.194.077 | US$106.515 | 5.322.747.502 STC |
| 652 |  Nestree EGG | US$0,006371 | 0,25% | -9,06% | US$17.047.452 | US$149.241 | 2.675.880.474 EGG |
| 653 |  DxChain Token DX | US$0,0003355 | -0,25% | -16,51% | US$16.776.381 | US$22.365,90 | 50.000.000.000 DX |
| 654 |  BABB BAX | US$0,0003368 | -0,48% | 2,75% | US$16.789.308 | US$428.392 | 49.853.700.000 BAX |
| 655 |  Pluton PLU | US$9,03 | 2,45% | -3,52% | US$16.724.585 | US$386.244 | 1.852.000 PLU |
| 656 |  MEVerse MEV | US$0,009957 | -0,23% | -11,46% | US$16.793.460 | US$463.601 | 1.686.645.035 MEV |
| 657 |  Tokemak TOKE | US$1,02 | 5,73% | -9,55% | US$16.588.843 | US$119.063 | 16.314.929 TOKE |
| 658 |  Kunci Coin KUNCI | US$0,01338 | 0,12% | -0,76% | US$16.489.769 | US$1.158.238 | 1.232.584.338 KUNCI |
| 659 |  Bonfida FIDA | US$0,3665 | -2,35% | -14,37% | US$16.394.956 | US$4.211.604 | 44.729.964 FIDA |
| 660 |  Altura ALU | US$0,02279 | 10,72% | -4,48% | US$16.405.777 | US$751.890 | 719.755.021 ALU |
| 661 |  StreamCoin STRM | US$0,01154 | 0,03% | -4,99% | US$16.247.114 | US$7.359.538 | 1.408.334.519 STRM |
| 662 |  PERL.eco PERL | US$0,03250 | -8,04% | 0,51% | US$15.953.254 | US$10.365.694 | 490.938.908 PERL |
| 663 |  Ooki Protocol OOKI | US$0,003597 | -3,12% | -19,71% | US$15.996.563 | US$1.730.022 | 4.446.950.227 OOKI |
| 664 |  Petals PTS | US$0,001126 | 0,08% | -6,44% | US$15.902.850 | US$13.138,69 | 14.124.978.750 PTS |
| 665 |  Choise.com CHO | US$0,5722 | -0,53% | -14,10% | US$15.480.535 | US$2.410.446 | 27.054.855 CHO |
| 666 |  Unification FUND | US$0,4622 | 8,90% | -10,20% | US$15.921.289 | US$688.568 | 34.447.402 FUND |
| 667 |  ForTube FOR | US$0,01979 | -2,39% | -16,62% | US$15.732.118 | US$1.827.336 | 795.000.000 FOR |
| 668 |  GALAXIA GXA | US$0,008393 | -7,86% | -21,96% | US$15.808.362 | US$409.861 | 1.883.466.416 GXA |
| 669 |  Findora FRA | US$0,002325 | -8,45% | -20,96% | US$15.735.050 | US$275.436 | 6.768.409.044 FRA |
| 670 |  Dora Factory DORA | US$3,24 | -0,55% | -2,17% | US$15.618.947 | US$1.654.701 | 4.827.044 DORA |
| 671 |  Goldfinch GFI | US$0,5367 | -7,45% | -9,67% | US$15.635.806 | US$298.582 | 29.135.286 GFI |
| 672 |  PolySwarm NCT | US$0,01004 | -0,40% | -2,52% | US$15.525.783 | US$554.766 | 1.546.457.130 NCT |
| 673 |  AMO Coin AMO | US$0,0007353 | 1,71% | -1,66% | US$15.494.070 | US$713.460 | 21.070.371.743 AMO |
| 674 |  rhino.fi DVF | US$0,6427 | 3,76% | 2,58% | US$15.518.497 | US$71.983,70 | 24.147.148 DVF |
| 675 |  MILC Platform MLT | US$0,1241 | 4,68% | -4,68% | US$15.438.253 | US$690.178 | 124.423.461 MLT |
| 676 |  Waltonchain WTC | US$0,1876 | -0,44% | -16,51% | US$15.389.479 | US$777.098 | 82.023.628 WTC |
| 677 |  Era Swap ES | US$0,007918 | 1,87% | -3,35% | US$15.366.321 | US$433.397 | 1.940.639.916 ES |
| 678 |  DAD DAD | US$0,02763 | 4,61% | 1,21% | US$15.313.468 | US$2.738.970 | 554.166.570 DAD |
| 679 |  Hathor HTR | US$0,06256 | -2,78% | -14,46% | US$15.212.968 | US$216.397 | 243.171.504 HTR |
| 680 |  Somnium Space Cubes CUBE | US$1,21 | 4,26% | -5,37% | US$15.121.648 | US$66.267,53 | 12.500.000 CUBE |
| 681 |  Fuse Network FUSE | US$0,06807 | 0,97% | -11,50% | US$14.967.811 | US$364.893 | 219.882.167 FUSE |
| 682 |  Aleph.im ALEPH | US$0,06030 | -1,33% | -8,10% | US$14.906.766 | US$355.681 | 247.220.482 ALEPH |
| 683 |  Haven Protocol XHV | US$0,5101 | 0,88% | -11,73% | US$14.868.629 | US$42.291,32 | 29.148.107 XHV |
| 684 |  Assemble Protocol ASM | US$0,01229 | -1,84% | -17,03% | US$14.846.736 | US$226.704 | 1.208.204.761 ASM |
| 685 |  Sovryn SOV | US$0,6131 | 19,83% | -21,29% | US$14.906.486 | US$163.626 | 24.312.922 SOV |
| 686 |  DeFi Kingdoms JEWEL | US$0,2032 | -0,05% | -15,34% | US$14.640.058 | US$306.605 | 72.049.372 JEWEL |
| 687 |  UniCrypt UNCX | US$428,86 | 0,52% | -2,18% | US$14.741.315 | US$112.789 | 34.373 UNCX |
| 688 |  AirSwap AST | US$0,08410 | -2,01% | -14,83% | US$14.673.736 | US$371.157 | 174.479.533 AST |
| 689 |  BIDR BIDR | US$0,00006476 | 0,44% | -0,79% | US$14.617.965 | US$19.554.170 | 225.715.436.474 BIDR |
| 690 |  GET Protocol GET | US$1,29 | -2,41% | -12,94% | US$14.638.747 | US$96.272,92 | 11.388.258 GET |
| 691 |  Saito SAITO | US$0,01373 | 3,42% | -6,34% | US$14.627.831 | US$343.203 | 1.065.408.547 SAITO |
| 692 |  Arsenal Fan Token AFC | US$3,04 | -1,04% | -7,42% | US$14.326.513 | US$1.682.042 | 4.711.630 AFC |
| 693 |  HyperDAO HDAO | US$0,004229 | -4,84% | -15,78% | US$14.377.110 | US$13.889,30 | 3.400.000.000 HDAO |
| 694 |  Hydra HYDRA | US$1,66 | -0,72% | -8,87% | US$14.294.966 | US$85.921,07 | 8.606.762 HYDRA |
| 695 |  Prosper PROS | US$0,4907 | 0,12% | -18,18% | US$14.220.038 | US$2.684.477 | 28.981.968 PROS |
| 696 |  HOPR HOPR | US$0,06659 | -5,24% | 5,75% | US$14.166.525 | US$571.337 | 212.755.995 HOPR |
| 697 |  Nakamoto Games NAKA | US$0,1960 | -9,96% | -15,13% | US$14.185.504 | US$952.888 | 72.360.517 NAKA |
| 698 |  TABOO TOKEN TABOO | US$0,001430 | 2,92% | -7,72% | US$13.986.436 | US$1.119.725 | 9.782.678.080 TABOO |
| 699 |  Deeper Network DPR | US$0,008660 | -3,74% | -12,86% | US$14.013.603 | US$1.631.678 | 1.618.186.819 DPR |
| 700 |  pNetwork PNT | US$0,1905 | -7,81% | -21,44% | US$14.000.986 | US$1.824.800 | 73.511.042 PNT |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.