Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KLAYswap Protocol KSP | US$0,8204 | -0,51% | -16,24% | US$44.956.752 | US$615.053 | 54.799.370 KSP |
| 402 |  Raydium RAY | US$0,2431 | -4,61% | -14,92% | US$44.534.971 | US$14.522.690 | 183.180.238 RAY |
| 403 |  Revain REV | US$0,0005180 | 4,08% | -8,12% | US$44.065.418 | US$203.966 | 85.061.485.690 REV |
| 404 |  Efinity Token EFI | US$0,07136 | -2,57% | -14,99% | US$44.236.633 | US$886.702 | 619.946.501 EFI |
| 405 |  Verge XVG | US$0,002660 | 2,63% | -11,52% | US$43.941.428 | US$653.641 | 16.516.487.725 XVG |
| 406 |  Gods Unchained GODS | US$0,2175 | 1,04% | -13,27% | US$44.218.054 | US$2.448.391 | 203.293.744 GODS |
| 407 |  smARTOFGIVING AOG | US$0,5926 | -2,13% | 1,35% | US$43.722.622 | US$52.302,98 | 73.780.484 AOG |
| 408 |  Uquid Coin UQC | US$4,34 | -10,15% | -34,56% | US$43.394.670 | US$150.611 | 10.000.000 UQC |
| 409 |  Star Atlas DAO POLIS | US$0,2832 | 4,16% | -10,43% | US$43.324.889 | US$332.301 | 153.005.849 POLIS |
| 410 |  Alpaca Finance ALPACA | US$0,2824 | -0,99% | -2,57% | US$43.150.508 | US$2.801.847 | 152.776.134 ALPACA |
| 411 |  SuperVerse SUPER | US$0,1063 | 0,42% | -17,06% | US$42.907.609 | US$2.709.526 | 403.829.654 SUPER |
| 412 |  RSS3 RSS3 | US$0,1211 | 2,55% | -16,12% | US$42.416.899 | US$1.510.031 | 350.213.274 RSS3 |
| 413 |  Meter Governance MTRG | US$2,52 | 0,20% | -6,75% | US$42.736.443 | US$373.169 | 16.981.148 MTRG |
| 414 |  Bloktopia BLOK | US$0,002426 | -0,54% | -13,82% | US$42.542.318 | US$810.804 | 17.536.640.676 BLOK |
| 415 |  Gifto GFT | US$0,04263 | -8,99% | -24,44% | US$42.594.633 | US$14.374.919 | 999.271.532 GFT |
| 416 |  Measurable Data Token MDT | US$0,06292 | -7,06% | 0,71% | US$42.544.746 | US$29.924.109 | 676.157.013 MDT |
| 417 |  Wanchain WAN | US$0,2160 | -6,60% | -21,36% | US$42.401.906 | US$1.260.547 | 196.260.562 WAN |
| 418 |  DFI.Money YFII | US$1.080,12 | -1,40% | -10,87% | US$41.688.263 | US$15.522.614 | 38.596 YFII |
| 419 |  ONUS ONUS | US$0,4270 | 2,79% | 1,75% | US$41.466.079 | US$23.437,99 | 97.106.390 ONUS |
| 420 |  IRISnet IRIS | US$0,02858 | -6,30% | 5,12% | US$41.305.126 | US$10.641.941 | 1.445.156.854 IRIS |
| 421 |  FirmaChain FCT,FCT2 | US$0,06407 | 1,01% | -8,83% | US$40.779.136 | US$18.698.810 | 636.459.001 FCT,FCT2 |
| 422 |  Coin98 C98 | US$0,1910 | -2,37% | -20,89% | US$41.434.541 | US$16.265.812 | 216.944.444 C98 |
| 423 |  QuickSwap QUICK | US$78,78 | -7,24% | -16,52% | US$40.490.969 | US$8.720.900 | 513.997 QUICK |
| 424 |  Enzyme MLN | US$19,81 | -2,53% | -15,86% | US$40.374.836 | US$1.137.355 | 2.038.518 MLN |
| 425 |  LTO Network LTO | US$0,09796 | 0,36% | -9,43% | US$40.343.875 | US$1.664.505 | 411.833.763 LTO |
| 426 |  ThunderCore TT | US$0,003962 | 0,51% | -13,81% | US$40.223.025 | US$2.990.455 | 10.151.387.915 TT |
| 427 |  Telos TLOS | US$0,1477 | 0,37% | -14,32% | US$39.883.817 | US$2.003.829 | 270.123.444 TLOS |
| 428 |  Cortex CTXC | US$0,1882 | -2,77% | -25,24% | US$39.398.127 | US$5.990.286 | 209.339.322 CTXC |
| 429 |  Wirex Token WXT | US$0,003924 | -2,67% | -9,89% | US$39.235.824 | US$160.795 | 10.000.000.000 WXT |
| 430 |  SelfKey KEY | US$0,007393 | -5,84% | -27,66% | US$39.219.470 | US$19.377.085 | 5.304.969.446 KEY |
| 431 |  Polkastarter POLS | US$0,3938 | -1,19% | -14,41% | US$39.072.237 | US$2.908.639 | 99.221.432 POLS |
| 432 |  DeFi Pulse Index DPI | US$70,41 | -4,34% | -16,69% | US$39.359.616 | US$236.717 | 558.983 DPI |
| 433 |  ARPA ARPA | US$0,03128 | -3,42% | -16,03% | US$38.876.965 | US$9.496.714 | 1.242.888.889 ARPA |
| 434 |  NvirWorld NVIR | US$0,04025 | 4,22% | -23,71% | US$38.909.323 | US$1.831.105 | 966.776.122 NVIR |
| 435 |  Bytom BTM | US$0,02162 | 4,62% | -32,05% | US$38.647.809 | US$913.487 | 1.787.445.863 BTM |
| 436 |  sUSD SUSD | US$1,00 | -0,03% | -0,25% | US$38.461.932 | US$73.412.977 | 38.388.703 SUSD |
| 437 |  Celo Dollar CUSD | US$0,9991 | 0,36% | -0,05% | US$38.166.646 | US$12.023.479 | 38.202.806 CUSD |
| 438 |  SuperRare RARE | US$0,1094 | -6,47% | -22,09% | US$37.864.783 | US$1.965.409 | 345.964.284 RARE |
| 439 |  Electroneum ETN | US$0,002114 | -2,22% | -12,52% | US$37.929.522 | US$48.724,23 | 17.941.245.289 ETN |
| 440 |  Lyra LYRA | US$0,1281 | -5,39% | -19,30% | US$37.772.345 | US$639.849 | 294.872.985 LYRA |
| 441 |  Flamingo FLM | US$0,08285 | -0,91% | -16,47% | US$37.709.488 | US$1.861.802 | 455.136.482 FLM |
| 442 |  UFO Gaming UFO | US$0,000001447 | 2,81% | -7,32% | US$37.283.374 | US$4.003.075 | 25.757.575.757.576 UFO |
| 443 |  TrustSwap SWAP | US$0,3715 | -3,70% | -14,12% | US$37.147.507 | US$6.416.547 | 99.995.164 SWAP |
| 444 |  HI HI | US$0,01276 | -6,46% | -19,88% | US$36.986.051 | US$301.927 | 2.898.698.243 HI |
| 445 |  Phoenix PHB | US$0,9141 | -0,90% | -24,36% | US$36.351.937 | US$12.523.471 | 39.768.304 PHB |
| 446 |  HUNT HUNT | US$0,3310 | 0,22% | -16,12% | US$36.531.168 | US$3.951.585 | 110.357.399 HUNT |
| 447 |  Hifi Finance HIFI | US$0,3818 | -1,66% | -16,49% | US$36.277.984 | US$3.231.214 | 95.012.805 HIFI |
| 448 |  Kepple QLC | US$0,06036 | -5,47% | -8,04% | US$36.218.184 | US$1.655.082 | 600.000.000 QLC |
| 449 |  DeGate DG | US$0,1639 | 0,88% | 2,99% | US$35.579.912 | US$63.105,03 | 217.041.086 DG |
| 450 |  Boba Network BOBA | US$0,2061 | -1,08% | -19,61% | US$35.371.865 | US$1.193.129 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.