Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WazirX WRX | US$0,1485 | 0,32% | -13,28% | US$56.687.320 | US$1.109.637 | 381.856.872 WRX |
| 352 |  Dero DERO | US$4,26 | 7,23% | 3,30% | US$56.973.457 | US$198.614 | 13.359.796 DERO |
| 353 |  MyNeighborAlice ALICE | US$1,37 | -0,35% | -14,65% | US$56.869.603 | US$16.934.955 | 41.468.157 ALICE |
| 354 |  PlatON LAT | US$0,01515 | 5,03% | -30,07% | US$55.215.162 | US$1.341.232 | 3.644.444.833 LAT |
| 355 |  Acala Token ACA | US$0,09144 | -5,05% | -23,36% | US$56.059.081 | US$2.124.074 | 613.061.111 ACA |
| 356 |  Alien Worlds TLM | US$0,01618 | -2,43% | -13,36% | US$55.960.376 | US$6.217.660 | 3.458.397.251 TLM |
| 357 |  Vai VAI | US$0,9554 | -1,54% | -3,42% | US$54.935.391 | US$919.228 | 57.498.554 VAI |
| 358 |  Wrapped NXM WNXM | US$18,98 | -4,17% | -11,53% | US$54.984.105 | US$12.847.950 | 2.896.294 WNXM |
| 359 |  RichQUACK.com QUACK | US$0,000000001243 | 1,96% | -8,84% | US$54.800.298 | US$1.056.685 | 44.085.961.274.152.304 QUACK |
| 360 |  Constellation DAG | US$0,04323 | -3,08% | -5,11% | US$54.762.905 | US$402.802 | 1.266.911.931 DAG |
| 361 |  Sun (New) SUN | US$0,005896 | 1,35% | -12,36% | US$54.350.535 | US$10.537.073 | 9.218.630.472 SUN |
| 362 |  NEST Protocol NEST | US$0,01855 | 0,08% | -9,13% | US$54.005.783 | US$1.676.368 | 2.911.743.948 NEST |
| 363 |  Reef REEF | US$0,002484 | -0,74% | -14,87% | US$54.094.009 | US$10.697.144 | 21.775.998.608 REEF |
| 364 |  XCAD Network XCAD | US$1,36 | -0,93% | 3,84% | US$53.910.080 | US$10.905.887 | 39.583.050 XCAD |
| 365 |  Aavegotchi GHST | US$1,18 | -13,53% | -16,24% | US$53.351.425 | US$23.754.503 | 45.096.312 GHST |
| 366 |  Toko Token TKO | US$0,3328 | -0,54% | 4,07% | US$53.443.248 | US$11.633.701 | 160.563.663 TKO |
| 367 |  Hifi Finance (Old) MFT | US$0,005303 | 1,24% | 0,44% | US$53.028.404 | US$614.892 | 10.000.000.000 MFT |
| 368 |  Origin Protocol OGN | US$0,1040 | -1,99% | -13,22% | US$52.902.259 | US$9.159.577 | 508.814.452 OGN |
| 369 |  Ampleforth AMPL | US$1,15 | 13,02% | 8,88% | US$52.838.377 | US$1.522.807 | 46.031.113 AMPL |
| 370 |  Rakon RKN | US$0,2165 | 2,34% | 2,25% | US$52.569.350 | US$74.721,85 | 242.857.143 RKN |
| 371 |  StormX STMX | US$0,005275 | 0,06% | -13,51% | US$52.750.392 | US$4.283.823 | 10.000.000.000 STMX |
| 372 |  Beta Finance BETA | US$0,07997 | -0,26% | -15,21% | US$51.734.949 | US$2.242.719 | 646.969.697 BETA |
| 373 |  AXEL AXEL | US$0,1814 | -1,87% | -11,38% | US$51.358.921 | US$55.099,34 | 283.102.718 AXEL |
| 374 |  MXC MXC | US$0,01937 | 0,84% | -24,77% | US$51.182.625 | US$1.799.795 | 2.642.132.371 MXC |
| 375 |  Seedify.fund SFUND | US$1,07 | -0,11% | 2,30% | US$50.972.544 | US$3.343.237 | 47.768.375 SFUND |
| 376 |  Automata Network ATA | US$0,1414 | -1,18% | -5,51% | US$51.113.143 | US$4.017.757 | 361.356.432 ATA |
| 377 |  Badger DAO BADGER | US$2,67 | 0,63% | -18,07% | US$50.850.461 | US$4.579.083 | 19.048.657 BADGER |
| 378 |  Perpetual Protocol PERP | US$0,7814 | -2,44% | -16,25% | US$51.571.984 | US$19.348.260 | 66.002.157 PERP |
| 379 |  Pendle PENDLE | US$0,2567 | -3,94% | 21,90% | US$51.124.281 | US$791.117 | 199.154.450 PENDLE |
| 380 |  Vega Protocol VEGA | US$1,13 | -2,19% | -18,89% | US$49.935.449 | US$558.029 | 44.379.911 VEGA |
| 381 |  Moonriver MOVR | US$7,48 | -3,66% | -19,01% | US$49.691.541 | US$3.416.805 | 6.647.068 MOVR |
| 382 |  Velas VLX | US$0,02065 | -0,31% | -14,62% | US$49.709.773 | US$783.703 | 2.407.157.401 VLX |
| 383 |  Bitcicoin BITCI | US$0,006417 | 1,47% | -21,60% | US$49.463.772 | US$1.946.265 | 7.708.828.412 BITCI |
| 384 |  Dawn Protocol DAWN | US$0,6608 | -2,48% | -19,08% | US$49.206.910 | US$2.904.500 | 74.464.266 DAWN |
| 385 |  Ark ARK | US$0,2880 | -0,13% | -17,49% | US$48.898.068 | US$2.524.869 | 169.776.776 ARK |
| 386 |  Ampleforth Governance Token FORTH | US$3,21 | -1,33% | -21,27% | US$48.743.986 | US$2.136.904 | 15.189.998 FORTH |
| 387 |  Clash of Lilliput COL | US$0,5916 | -1,55% | -0,70% | US$48.529.655 | US$124.545 | 82.024.400 COL |
| 388 |  Mines of Dalarnia DAR | US$0,1559 | 0,23% | -10,10% | US$48.410.907 | US$25.934.826 | 310.491.258 DAR |
| 389 |  Yield Guild Games YGG | US$0,2226 | -0,81% | -16,00% | US$47.714.929 | US$13.988.970 | 214.344.946 YGG |
| 390 |  Ankr Staked ETH ankrETH | US$1.607,64 | 3,49% | -4,06% | US$47.152.022 | US$207.943 | 29.330 ankrETH |
| 391 |  SOMESING SSX | US$0,01697 | -0,50% | -14,73% | US$46.694.041 | US$1.195.078 | 2.751.114.045 SSX |
| 392 |  Metadium META | US$0,02766 | 2,02% | -14,75% | US$46.669.551 | US$3.674.760 | 1.687.369.624 META |
| 393 |  MovieBloc MBL | US$0,002910 | 1,66% | -17,21% | US$45.787.462 | US$5.058.192 | 15.732.039.555 MBL |
| 394 |  Utrust UTK | US$0,09222 | -1,66% | -11,06% | US$46.111.886 | US$2.946.841 | 500.000.000 UTK |
| 395 |  Strike STRK | US$11,98 | 2,76% | -14,38% | US$43.277.625 | US$1.684.581 | 3.612.918 STRK |
| 396 |  Wrapped Velas WVLX | US$0,02012 | -1,63% | -17,52% | US$45.851.406 | US$11.197,24 | 2.279.175.680 WVLX |
| 397 |  Cobak Token CBK | US$0,6308 | -0,38% | -17,53% | US$45.658.775 | US$1.417.517 | 72.386.801 CBK |
| 398 |  Battle World BWO | US$0,4321 | -2,38% | -10,49% | US$45.293.631 | US$1.101.888 | 104.813.991 BWO |
| 399 |  WhiteCoin XWC | US$0,05940 | -1,27% | -24,02% | US$45.397.265 | US$715.487 | 764.324.623 XWC |
| 400 |  Aergo AERGO | US$0,1050 | 0,24% | -16,98% | US$45.144.126 | US$3.537.273 | 430.000.000 AERGO |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.