Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RSK Smart Bitcoin RBTC | US$20.596,71 | 2,00% | -7,73% | US$71.792.033 | US$27.701,48 | 3.486 RBTC |
| 302 |  Dejitaru Tsuka TSUKA | US$0,07195 | 3,51% | -19,60% | US$71.952.276 | US$998.500 | 1.000.000.000 TSUKA |
| 303 |  Radicle RAD | US$1,46 | -3,52% | -20,35% | US$71.368.187 | US$4.584.100 | 48.829.112 RAD |
| 304 |  Alpha Venture DAO ALPHA | US$0,09248 | -2,10% | -12,51% | US$71.577.604 | US$2.622.900 | 774.000.000 ALPHA |
| 305 |  IQ IQ | US$0,005724 | 5,33% | -7,88% | US$71.670.711 | US$46.649.222 | 12.521.015.157 IQ |
| 306 |  Marlin POND | US$0,008759 | -1,29% | -15,00% | US$70.833.399 | US$4.675.966 | 8.087.375.977 POND |
| 307 |  Phala Network PHA | US$0,1365 | -3,85% | -20,33% | US$70.846.128 | US$3.916.768 | 519.190.143 PHA |
| 308 |  Function X FX | US$0,1729 | -0,57% | -10,96% | US$70.644.206 | US$348.132 | 408.520.357 FX |
| 309 |  FUNToken FUN | US$0,006385 | 1,89% | -5,33% | US$69.994.731 | US$2.501.475 | 10.962.808.529 FUN |
| 310 |  MARBLEX MBX | US$1,62 | -0,21% | 12,15% | US$69.670.231 | US$2.537.716 | 43.051.206 MBX |
| 311 |  Stratis STRAX | US$0,4672 | 0,44% | -13,62% | US$68.662.575 | US$2.767.833 | 146.957.301 STRAX |
| 312 |  Chainbing CBG | US$2,08 | 79,12% | -48,57% | US$68.714.757 | US$36.225,91 | 33.000.000 CBG |
| 313 |  Spell Token SPELL | US$0,0006378 | -0,35% | -13,03% | US$68.499.196 | US$10.143.810 | 107.405.628.969 SPELL |
| 314 |  CEEK VR CEEK | US$0,08447 | -1,41% | -13,17% | US$68.059.745 | US$8.089.983 | 805.717.779 CEEK |
| 315 |  Concordium CCD | US$0,009942 | -1,12% | -12,37% | US$67.970.016 | US$582.780 | 6.836.607.809 CCD |
| 316 |  LCX LCX | US$0,08736 | 2,34% | -16,18% | US$67.404.799 | US$618.390 | 771.584.751 LCX |
| 317 |  NKN NKN | US$0,08995 | -0,30% | -14,30% | US$67.900.450 | US$5.700.589 | 754.831.362 NKN |
| 318 |  Shentu CTK | US$0,7478 | 2,43% | -0,59% | US$67.514.651 | US$4.675.127 | 90.281.261 CTK |
| 319 |  Mdex MDX | US$0,07096 | -2,16% | -17,28% | US$67.415.510 | US$4.052.106 | 949.987.990 MDX |
| 320 |  Loom Network LOOM | US$0,05951 | 1,76% | 8,22% | US$66.494.364 | US$11.767.346 | 1.117.425.698 LOOM |
| 321 |  Verasity VRA | US$0,006316 | 11,14% | 0,81% | US$65.326.655 | US$51.932.431 | 10.343.094.362 VRA |
| 322 |  Bifrost BFC | US$0,06091 | 0,61% | -13,98% | US$66.298.919 | US$695.329 | 1.088.467.441 BFC |
| 323 |  DODO DODO | US$0,1456 | -4,30% | -27,06% | US$66.243.036 | US$17.509.843 | 455.036.720 DODO |
| 324 |  Veritaseum VERI | US$30,67 | 5,13% | 10,96% | US$65.939.257 | US$1.464,09 | 2.149.646 VERI |
| 325 |  JOE JOE | US$0,1959 | -8,46% | -19,10% | US$65.900.304 | US$5.540.368 | 336.436.965 JOE |
| 326 |  World Mobile Token WMT | US$0,1761 | 0,20% | -9,02% | US$65.895.639 | US$1.415.486 | 374.274.608 WMT |
| 327 |  Metal DAO MTL | US$0,9780 | -1,09% | -16,31% | US$65.122.561 | US$6.611.459 | 66.588.888 MTL |
| 328 |  Biswap BSW | US$0,1741 | -1,85% | -14,22% | US$64.960.448 | US$3.921.395 | 373.023.661 BSW |
| 329 |  Venus XVS | US$4,35 | -1,99% | -15,48% | US$64.204.259 | US$2.680.666 | 14.757.632 XVS |
| 330 |  Sologenic SOLO | US$0,1605 | 2,46% | -25,58% | US$64.202.105 | US$953.052 | 399.947.699 SOLO |
| 331 |  MiL.k MLK | US$0,2379 | -0,77% | -17,02% | US$64.130.119 | US$1.888.832 | 269.595.625 MLK |
| 332 |  Persistence XPRT | US$0,4225 | -1,86% | -26,06% | US$63.905.213 | US$629.004 | 151.255.549 XPRT |
| 333 |  Pirate Chain ARRR | US$0,3581 | 17,15% | 4,76% | US$69.966.514 | US$71.863,50 | 195.362.268 ARRR |
| 334 |  Dusk Network DUSK | US$0,1542 | -2,48% | -15,45% | US$63.797.980 | US$11.658.149 | 413.864.409 DUSK |
| 335 |  Grove Coin GRV | US$0,6660 | -4,18% | -5,48% | US$63.327.548 | US$14.111.883 | 95.083.335 GRV |
| 336 |  Bancor BNT | US$0,3970 | 0,95% | -10,71% | US$63.163.873 | US$4.032.802 | 159.100.024 BNT |
| 337 |  XYO XYO | US$0,004830 | -1,60% | -23,90% | US$62.042.095 | US$760.335 | 12.844.821.266 XYO |
| 338 |  Serum SRM | US$0,2333 | -3,20% | -19,40% | US$61.409.264 | US$8.947.255 | 263.244.669 SRM |
| 339 |  Saitama SAITAMA | US$0,001576 | 3,64% | -19,66% | US$60.840.879 | US$864.360 | 38.605.752.722 SAITAMA |
| 340 |  Ultra UOS | US$0,2001 | 0,48% | -7,81% | US$60.800.940 | US$1.334.137 | 303.793.578 UOS |
| 341 |  TERA TERA | US$0,07159 | 2,16% | 63,00% | US$60.474.844 | US$14,87 | 844.711.128 TERA |
| 342 |  LooksRare LOOKS | US$0,1295 | -0,85% | -20,48% | US$60.804.171 | US$8.364.486 | 469.539.052 LOOKS |
| 343 |  Orbit Chain ORC | US$0,09556 | 2,08% | -10,28% | US$60.340.147 | US$723.954 | 631.431.545 ORC |
| 344 |  Venus BUSD vBUSD | US$0,02196 | 0,18% | 0,10% | US$59.187.533 | US$147.323.759 | 2.694.770.470 vBUSD |
| 345 |  RACA RACA | US$0,0001787 | -0,47% | -10,47% | US$59.165.321 | US$5.215.421 | 331.047.171.075 RACA |
| 346 |  XSGD XSGD | US$0,7481 | 1,66% | 1,37% | US$58.784.273 | US$8.393.280 | 78.579.393 XSGD |
| 347 |  Decimal DEL | US$0,02016 | -1,58% | -6,29% | US$58.749.058 | US$110.253 | 2.913.631.052 DEL |
| 348 |  QuarkChain QKC | US$0,009100 | 0,63% | -12,91% | US$58.240.198 | US$2.325.597 | 6.399.906.497 QKC |
| 349 |  Highstreet HIGH | US$1,74 | -6,79% | -21,50% | US$54.382.115 | US$34.743.882 | 31.289.230 HIGH |
| 350 |  Orchid OXT | US$0,08275 | -0,95% | -7,20% | US$57.155.350 | US$2.645.990 | 690.690.084 OXT |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.