Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ssv.network SSV | US$31,93 | -3,47% | -16,52% | US$319.258.585 | US$57.284.430 | 10.000.000 SSV |
| 102 |  Basic Attention Token BAT | US$0,2092 | -1,68% | -19,24% | US$313.611.877 | US$29.576.474 | 1.499.211.084 BAT |
| 103 |  NEM XEM | US$0,03384 | -1,10% | -17,82% | US$304.563.126 | US$13.076.147 | 8.999.999.999 XEM |
| 104 |  Terra LUNA | US$1,29 | -0,83% | -14,99% | US$298.609.380 | US$53.735.248 | 231.723.876 LUNA |
| 105 |  dYdX DYDX | US$1,89 | -5,31% | -20,78% | US$295.756.111 | US$156.108.817 | 156.256.174 DYDX |
| 106 |  FLOKI FLOKI | US$0,00003278 | -1,75% | -21,54% | US$292.301.417 | US$57.424.530 | 8.917.452.316.422 FLOKI |
| 107 |  Helium HNT | US$2,04 | -0,05% | -14,79% | US$284.227.973 | US$3.416.651 | 139.026.975 HNT |
| 108 |  Theta Fuel TFUEL | US$0,04709 | 0,02% | -10,96% | US$285.413.062 | US$7.653.155 | 6.060.616.690 TFUEL |
| 109 |  Threshold T | US$0,03260 | -2,39% | -17,41% | US$284.371.281 | US$19.585.529 | 8.722.998.578 T |
| 110 |  Balancer BAL | US$5,82 | 2,98% | -8,67% | US$280.893.667 | US$7.056.725 | 48.233.402 BAL |
| 111 |  Oasis Network ROSE | US$0,04920 | -1,39% | -13,33% | US$281.702.349 | US$27.172.797 | 5.725.718.533 ROSE |
| 112 |  yearn.finance YFI | US$7.553,30 | -2,27% | -24,48% | US$276.735.739 | US$86.656.896 | 36.638 YFI |
| 113 |  WOO Network WOO | US$0,1683 | -1,44% | -7,36% | US$277.330.840 | US$20.697.523 | 1.647.595.031 WOO |
| 114 |  Compound COMP | US$38,20 | -1,55% | -18,01% | US$277.639.132 | US$32.060.633 | 7.267.152 COMP |
| 115 |  Holo HOT | US$0,001588 | 0,20% | -13,70% | US$275.352.694 | US$15.790.040 | 173.342.974.127 HOT |
| 116 |  Ravencoin RVN | US$0,02235 | -0,40% | -15,35% | US$271.697.639 | US$9.399.871 | 12.156.804.605 RVN |
| 117 |  Decred DCR | US$18,22 | -2,50% | -16,50% | US$269.593.378 | US$1.881.842 | 14.795.431 DCR |
| 118 |  Ankr ANKR | US$0,02780 | -0,07% | -17,40% | US$268.585.860 | US$46.172.399 | 9.662.899.378 ANKR |
| 119 |  Celo CELO | US$0,5401 | -6,09% | -19,60% | US$265.494.501 | US$37.089.037 | 491.531.934 CELO |
| 120 |  Qtum QTUM | US$2,50 | -0,33% | -16,10% | US$261.650.845 | US$38.469.720 | 104.569.879 QTUM |
| 121 |  Fetch.ai FET | US$0,3184 | -4,78% | -25,66% | US$260.759.343 | US$74.800.635 | 818.912.300 FET |
| 122 |  Kusama KSM | US$30,24 | -6,13% | -11,58% | US$256.105.930 | US$25.267.021 | 8.470.098 KSM |
| 123 |  Gnosis GNO | US$97,90 | 2,94% | -4,91% | US$253.531.887 | US$7.687.514 | 2.589.588 GNO |
| 124 |  Arweave AR | US$7,58 | -1,09% | -14,62% | US$253.234.428 | US$35.252.083 | 33.394.701 AR |
| 125 |  LINK LN | US$36,93 | -2,26% | -9,76% | US$248.669.976 | US$1.954.538 | 6.734.458 LN |
| 126 |  Chia XCH | US$36,59 | 4,42% | 0,53% | US$246.319.471 | US$11.319.301 | 6.731.776 XCH |
| 127 |  Ethereum Name Service ENS | US$12,20 | -1,87% | -12,95% | US$247.004.576 | US$41.878.022 | 20.244.862 ENS |
| 128 |  Bitcoin Gold BTG | US$13,66 | -0,09% | -14,90% | US$239.222.440 | US$4.650.703 | 17.513.924 BTG |
| 129 |  MobileCoin MOB | US$1,24 | -8,14% | -24,25% | US$241.523.507 | US$1.853.621 | 195.286.109 MOB |
| 130 |  SushiSwap SUSHI | US$1,08 | -0,67% | -9,99% | US$240.230.943 | US$58.509.033 | 222.257.372 SUSHI |
| 131 |  Astar ASTR | US$0,05535 | -3,92% | -17,26% | US$231.381.582 | US$16.758.327 | 4.180.291.930 ASTR |
| 132 |  JasmyCoin JASMY | US$0,004866 | -1,36% | -7,04% | US$231.459.344 | US$36.778.741 | 47.569.999.999 JASMY |
| 133 |  MAGIC MAGIC | US$1,08 | -7,25% | -12,47% | US$228.262.019 | US$130.634.227 | 212.117.042 MAGIC |
| 134 |  DAO Maker DAO | US$1,59 | -6,58% | -5,34% | US$228.388.372 | US$4.980.485 | 143.942.531 DAO |
| 135 |  Injective INJ | US$3,14 | 3,00% | -3,78% | US$228.990.694 | US$75.550.675 | 73.005.554 INJ |
| 136 |  Audius AUDIO | US$0,2237 | -0,07% | -16,82% | US$221.627.365 | US$13.228.350 | 990.636.746 AUDIO |
| 137 |  Gala GALA | US$0,03154 | -4,01% | -9,88% | US$220.047.103 | US$131.072.791 | 6.977.205.436 GALA |
| 138 |  Mask Network MASK | US$2,84 | -0,48% | -11,28% | US$216.001.089 | US$108.188.375 | 76.150.000 MASK |
| 139 |  Waves WAVES | US$1,95 | -0,97% | -13,77% | US$215.700.013 | US$50.596.402 | 110.517.154 WAVES |
| 140 |  TerraClassicUSD USTC | US$0,02188 | -1,12% | -9,23% | US$214.423.868 | US$18.706.350 | 9.797.957.674 USTC |
| 141 |  Golem GLM | US$0,2124 | 3,43% | -16,01% | US$212.415.591 | US$7.375.521 | 1.000.000.000 GLM |
| 142 |  Moonbeam GLMR | US$0,3538 | -0,75% | -12,62% | US$211.296.510 | US$8.965.238 | 597.220.870 GLMR |
| 143 |  IoTeX IOTX | US$0,02238 | -0,48% | -10,55% | US$211.508.020 | US$7.960.410 | 9.449.149.639 IOTX |
| 144 |  Ocean Protocol OCEAN | US$0,3419 | -1,02% | -7,69% | US$209.640.361 | US$41.342.221 | 613.099.141 OCEAN |
| 145 |  JUST JST | US$0,02324 | 2,22% | -15,53% | US$206.857.860 | US$27.257.710 | 8.902.080.000 JST |
| 146 |  Harmony ONE | US$0,01582 | -2,18% | -17,70% | US$207.983.068 | US$17.169.213 | 13.145.586.110 ONE |
| 147 |  Kadena KDA | US$0,9219 | -1,65% | -10,84% | US$205.954.648 | US$5.375.251 | 223.405.066 KDA |
| 148 |  Blur BLUR | US$0,4839 | -8,17% | -30,76% | US$196.416.657 | US$181.144.321 | 405.942.115 BLUR |
| 149 |  Liquity LQTY | US$2,15 | 1,45% | 11,83% | US$196.159.352 | US$249.250.352 | 91.158.707 LQTY |
| 150 |  Symbol XYM | US$0,03369 | -1,67% | -8,89% | US$188.068.570 | US$583.452 | 5.582.460.005 XYM |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.