Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Atari Token ATRI | US$0,003000 | 5,52% | -11,88% | US$4.443.693 | US$2.044,93 | 1.481.092.185 ATRI |
| 1002 |  Nash NEX | US$0,1141 | -4,55% | -9,48% | US$4.431.480 | US$10.342,64 | 38.827.033 NEX |
| 1003 |  BaaSid BAAS | US$0,0006871 | 2,26% | -1,69% | US$4.397.548 | US$462.921 | 6.400.000.000 BAAS |
| 1004 |  STFX STFX | US$0,02539 | 1,29% | -12,53% | US$4.409.747 | US$215.469 | 173.690.368 STFX |
| 1005 |  Pokemon Play PPC | US$0,6475 | -0,53% | 0,52% | US$4.370.010 | US$251,86 | 6.749.258 PPC |
| 1006 |  ProBit Token PROB | US$0,1041 | 1,63% | -10,29% | US$4.374.164 | US$2.252,53 | 42.000.000 PROB |
| 1007 |  Polkamarkets POLK | US$0,04617 | -0,42% | -14,29% | US$4.379.812 | US$172.912 | 94.854.553 POLK |
| 1008 |  Solanium SLIM | US$0,04338 | -4,47% | -16,13% | US$4.338.294 | US$973.359 | 100.000.000 SLIM |
| 1009 |  Inverse Finance INV | US$46,38 | 0,03% | -13,56% | US$4.347.078 | US$230.028 | 93.726 INV |
| 1010 |  Plian PI | US$0,004357 | -6,49% | -27,00% | US$4.309.675 | US$26.408,66 | 989.042.312 PI |
| 1011 |  Geeq GEEQ | US$0,1115 | -4,54% | -18,44% | US$4.293.812 | US$443.423 | 38.522.222 GEEQ |
| 1012 |  Robonomics.network XRT | US$4,59 | 3,14% | -18,91% | US$4.268.615 | US$212.478 | 930.539 XRT |
| 1013 |  Argentine Football Association Fan Token ARG | US$1,12 | -1,00% | -10,05% | US$4.213.950 | US$451.452 | 3.746.912 ARG |
| 1014 |  BOLT BOLT | US$0,004247 | -0,45% | -21,06% | US$4.209.608 | US$72.830,35 | 991.283.100 BOLT |
| 1015 |  Agoras: Currency of Tau AGRS | US$0,2350 | -3,43% | -12,17% | US$4.229.676 | US$11.274,94 | 18.000.000 AGRS |
| 1016 |  Bitball Treasure BTRS | US$9,32 | 1,19% | 1,28% | US$4.193.542 | US$27,93 | 450.000 BTRS |
| 1017 |  Rari Governance Token RGT | US$0,3376 | 6,41% | 0,24% | US$4.211.139 | US$4.116,60 | 12.472.026 RGT |
| 1018 |  Offshift (old) XFT | US$1,23 | 0,57% | -20,10% | US$4.168.361 | US$77.383,17 | 3.394.405 XFT |
| 1019 |  DOC.COM MTC | US$0,005346 | 24,40% | 33,65% | US$4.135.786 | US$20,22 | 773.580.398 MTC |
| 1020 |  DogeBonk DOBO | US$0,000000007122 | 1,57% | -9,16% | US$4.152.131 | US$9.111,15 | 582.959.739.166.037 DOBO |
| 1021 |  HyperCash HC | US$0,09101 | 0,33% | -18,69% | US$4.101.798 | US$73.093,05 | 45.071.909 HC |
| 1022 |  TOKPIE TKP | US$0,1411 | -3,78% | -3,57% | US$4.050.977 | US$11.480,50 | 28.714.064 TKP |
| 1023 |  bitCNY BITCNY | US$0,1430 | 0,88% | -0,13% | US$4.039.152 | US$3.388.719 | 28.245.600 BITCNY |
| 1024 |  Dragonchain DRGN | US$0,01097 | 3,94% | -11,46% | US$4.068.583 | US$31.232,67 | 370.772.651 DRGN |
| 1025 |  Plastiks PLASTIK | US$0,02652 | -4,48% | -4,62% | US$4.042.992 | US$160.702 | 152.452.346 PLASTIK |
| 1026 |  Zyberswap ZYB | US$3,04 | -18,49% | -39,25% | US$4.028.614 | US$1.276.165 | 1.325.120 ZYB |
| 1027 |  NFTb NFTB | US$0,01593 | -0,07% | -26,09% | US$3.974.497 | US$187.684 | 249.435.031 NFTB |
| 1028 |  WeWay WWY | US$0,005116 | 5,01% | -42,10% | US$3.976.672 | US$600.037 | 777.246.216 WWY |
| 1029 |  TrustVerse TRV | US$0,004674 | -1,29% | -13,93% | US$3.965.940 | US$87.378,16 | 848.527.032 TRV |
| 1030 |  ChangeNOW Token NOW | US$0,04668 | 0,01% | -8,60% | US$3.958.669 | - | 84.803.670 NOW |
| 1031 |  Populous PPT | US$0,07406 | -0,38% | -9,11% | US$3.944.023 | US$215.358 | 53.252.246 PPT |
| 1032 |  Tarot TAROT | US$0,08039 | -3,11% | 0,17% | US$3.959.208 | US$359.154 | 49.251.069 TAROT |
| 1033 |  Linker Coin LNC | US$0,03477 | 2,21% | 23,43% | US$3.920.732 | - | 112.776.150 LNC |
| 1034 |  EOS Force EOSC | US$0,004040 | -12,99% | 52,72% | US$3.894.690 | US$182.256 | 964.070.125 EOSC |
| 1035 |  XCarnival XCV | US$0,004941 | 0,97% | -7,05% | US$3.906.213 | US$105.024 | 790.640.622 XCV |
| 1036 |  Venus LINK vLINK | US$0,1260 | -0,27% | -9,40% | US$3.894.744 | US$79.067,87 | 30.907.312 vLINK |
| 1037 |  Adora Token ARA | US$0,02422 | 4,99% | 21,09% | US$3.875.341 | US$5.815,18 | 160.000.000 ARA |
| 1038 |  TomTomCoin TOMS | US$0,002161 | -7,17% | -5,34% | US$3.866.519 | US$33.410,69 | 1.789.000.000 TOMS |
| 1039 |  ZIMBOCASH ZASH | US$0,002426 | 0,57% | 0,66% | US$3.859.033 | US$568,63 | 1.590.616.010 ZASH |
| 1040 |  ROOBEE ROOBEE | US$0,0009327 | -0,65% | -8,79% | US$3.826.006 | US$914.212 | 4.102.063.740 ROOBEE |
| 1041 |  Caduceus CMP | US$0,1042 | 1,05% | 2,46% | US$3.828.339 | US$1.711.644 | 36.732.438 CMP |
| 1042 |  StackOs STACK | US$0,008284 | -0,16% | -3,99% | US$3.837.111 | US$25.994,34 | 463.183.352 STACK |
| 1043 |  Jupiter JUP | US$0,003828 | -25,74% | -27,08% | US$3.827.750 | US$488.802 | 1.000.000.000 JUP |
| 1044 |  Everest ID | US$0,03290 | -0,57% | -5,72% | US$3.839.136 | US$3.677,64 | 116.700.000 ID |
| 1045 |  Soda Coin SOC | US$0,002007 | 4,21% | -46,29% | US$3.792.479 | US$4.010.789 | 1.890.000.000 SOC |
| 1046 |  TiFi Token TIFI | US$0,00000004812 | -3,98% | -12,71% | US$3.774.267 | US$65.708,98 | 78.437.208.676.359 TIFI |
| 1047 |  MultiVAC MTV | US$0,001053 | -0,31% | -9,33% | US$3.776.980 | US$192.135 | 3.587.369.426 MTV |
| 1048 |  1World 1WO | US$0,1018 | 0,72% | 2,46% | US$3.790.049 | US$6.002,14 | 37.219.453 1WO |
| 1049 |  Etherisc DIP Token DIP | US$0,01560 | 5,57% | -2,24% | US$3.740.187 | US$54.174,79 | 239.742.108 DIP |
| 1050 |  AnimalGo GOM2 | US$0,003803 | 7,44% | -28,54% | US$3.677.145 | US$671.112 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.