Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juggernaut JGN | US$0,03672 | 3,81% | -4,84% | US$3.680.035 | US$237.729 | 100.210.416 JGN |
| 1052 |  Valor Token VALOR | US$0,1832 | -1,67% | -13,75% | US$3.671.487 | US$50.775,43 | 20.036.000 VALOR |
| 1053 |  omchain OMC | US$0,03894 | -5,09% | 46,39% | US$3.613.608 | US$588.643 | 92.808.753 OMC |
| 1054 |  Kylin KYL | US$0,01358 | -2,60% | -14,33% | US$3.669.424 | US$30.322,28 | 270.259.840 KYL |
| 1055 |  InsurAce INSUR | US$0,08111 | -0,25% | -4,64% | US$3.641.047 | US$578.485 | 44.891.926 INSUR |
| 1056 |  Reflexer Ungovernance Token FLX | US$18,70 | 27,87% | 71,72% | US$3.623.026 | US$1.816.967 | 193.796 FLX |
| 1057 |  Lithium LITH | US$0,0008430 | 0,48% | -15,39% | US$3.638.575 | US$244.581 | 4.316.242.292 LITH |
| 1058 |  saffron.finance SFI | US$41,61 | 4,32% | -3,40% | US$3.827.856 | US$17.095,13 | 91.983 SFI |
| 1059 |  VEMP VEMP | US$0,01632 | 8,94% | 5,20% | US$3.601.408 | US$8.877.801 | 220.723.250 VEMP |
| 1060 |  Torum XTM | US$0,02134 | -0,97% | -3,81% | US$3.603.901 | US$597.550 | 168.896.597 XTM |
| 1061 |  pSTAKE Finance PSTAKE | US$0,08066 | -5,45% | -20,94% | US$3.577.102 | US$755.932 | 44.347.373 PSTAKE |
| 1062 |  Navcoin NAV | US$0,04737 | -9,06% | -8,49% | US$3.571.389 | US$9.453,62 | 75.395.234 NAV |
| 1063 |  KARMA KARMA | US$0,0006520 | 2,21% | -7,70% | US$3.553.661 | US$4,12 | 5.450.532.381 KARMA |
| 1064 |  Integral ITGR | US$0,02337 | -1,82% | -5,47% | US$3.534.185 | US$64.689,98 | 151.247.511 ITGR |
| 1065 |  Gridcoin GRC | US$0,008273 | -3,34% | -4,79% | US$3.506.341 | US$32.708,91 | 423.847.329 GRC |
| 1066 |  Nxt NXT | US$0,003561 | -6,08% | -16,66% | US$3.557.892 | US$7.214,32 | 998.999.942 NXT |
| 1067 |  Trias Token (new) TRIAS | US$2,16 | 3,35% | -8,00% | US$3.451.930 | US$817.378 | 1.600.000 TRIAS |
| 1068 |  GlobalBoost-Y BSTY | US$0,1928 | -0,12% | -11,81% | US$3.460.281 | US$46.786,35 | 17.950.579 BSTY |
| 1069 |  UniMex Network UMX | US$0,03980 | 3,97% | -5,24% | US$382.762 | US$49,95 | 9.616.700 UMX |
| 1070 |  CryptoFranc XCHF | US$1,12 | 0,94% | 6,35% | US$3.476.841 | US$54.603,98 | 3.100.000 XCHF |
| 1071 |  Stronghold Token SHX | US$0,0005874 | 2,09% | -23,83% | US$3.403.217 | US$77.125,58 | 5.793.905.044 SHX |
| 1072 |  Metaverse.Network Pioneer NEER | US$0,1749 | -5,34% | -21,77% | US$3.403.215 | US$46.939,71 | 19.453.215 NEER |
| 1073 |  Cardstack CARD | US$0,001444 | 2,53% | -10,23% | US$3.405.514 | US$13.558,45 | 2.357.982.917 CARD |
| 1074 |  SENATE SENATE | US$0,05968 | -0,09% | -14,71% | US$3.373.130 | US$175.544 | 56.521.891 SENATE |
| 1075 |  LGCY Network LGCY | US$0,0002651 | -5,42% | -14,67% | US$3.370.887 | US$34.465,46 | 12.713.925.827 LGCY |
| 1076 |  OTOCASH OTO | US$0,09083 | 0,61% | 0,91% | US$3.344.352 | - | 36.820.604 OTO |
| 1077 |  ClinTex CTi CTI | US$0,02679 | -1,52% | 0,70% | US$3.333.267 | US$319.779 | 124.445.175 CTI |
| 1078 |  NerveNetwork NVT | US$0,01205 | 0,16% | -5,82% | US$3.336.985 | US$42.039,91 | 276.983.684 NVT |
| 1079 |  PearDAO PEX | US$0,06294 | 0,42% | -5,30% | US$3.291.592 | US$98.196,66 | 52.300.308 PEX |
| 1080 |  REVV REVV | US$0,01184 | -1,46% | -11,35% | US$3.293.530 | US$1.220.834 | 278.270.642 REVV |
| 1081 |  YAM V3 YAM | US$0,2233 | 4,28% | -0,15% | US$3.292.534 | US$24.854,12 | 14.744.054 YAM |
| 1082 |  O3 Swap O3 | US$0,06311 | -2,76% | -10,94% | US$3.248.260 | US$173.656 | 51.468.060 O3 |
| 1083 |  Gameswap GSWAP | US$0,3042 | 3,51% | -11,96% | US$3.443.381 | US$168.416 | 11.319.665 GSWAP |
| 1084 |  Razor Network RAZOR | US$0,009949 | -2,97% | -9,53% | US$3.265.629 | US$537.898 | 328.245.504 RAZOR |
| 1085 |  StrikeX STRX | US$0,02372 | -4,75% | -10,03% | US$3.226.038 | US$48.069,39 | 136.008.947 STRX |
| 1086 |  SafeMoon SAFEMOON | US$0,000000005697 | -0,31% | -4,24% | US$3.201.796 | US$0,06000 | 561.989.920.138.954 SAFEMOON |
| 1087 |  MurAll PAINT | US$0,0003480 | 9,74% | 47,95% | US$3.208.310 | US$141.557 | 9.219.778.802 PAINT |
| 1088 |  Fenerbahçe Token FB | US$1,46 | -2,14% | -9,34% | US$3.188.234 | US$1.475.418 | 2.180.000 FB |
| 1089 |  Mobius MOBI | US$0,006142 | -0,63% | -5,37% | US$3.176.187 | US$20.545,66 | 517.157.817 MOBI |
| 1090 |  AntiMatter Governance Token MATTER | US$0,1022 | 0,48% | -18,32% | US$3.199.854 | US$284.528 | 31.301.449 MATTER |
| 1091 |  SunContract SNC | US$0,02590 | 1,16% | -5,62% | US$3.177.779 | US$256.146 | 122.707.503 SNC |
| 1092 |  Carboncoin CARBON | US$0,0002063 | 2,21% | -7,70% | US$3.175.745 | - | 15.392.022.544 CARBON |
| 1093 |  Minter Network BIP | US$0,0004564 | -1,79% | -12,91% | US$3.166.597 | US$2.585,69 | 6.937.836.845 BIP |
| 1094 |  DECOIN DTEP | US$0,05571 | 2,21% | -7,70% | US$3.164.907 | - | 56.812.933 DTEP |
| 1095 |  Ferrum Network FRM | US$0,04852 | 0,03% | -16,20% | US$3.188.794 | US$483.407 | 65.717.428 FRM |
| 1096 |  Santiment Network Token SAN | US$0,05010 | 3,41% | 0,17% | US$3.171.137 | US$3.335,46 | 63.293.579 SAN |
| 1097 |  Vivid Labs VID | US$0,01896 | -5,80% | -16,85% | US$3.149.681 | US$55.694,26 | 166.087.301 VID |
| 1098 |  Hord HORD | US$0,03555 | -0,98% | -39,23% | US$3.150.515 | US$164.150 | 88.615.986 HORD |
| 1099 |  Graphlinq Chain GLQ | US$0,009287 | 3,61% | -24,57% | US$3.157.437 | US$324.505 | 339.999.895 GLQ |
| 1100 |  Alvey Chain WALV | US$0,03719 | 1,72% | -6,67% | US$3.104.147 | US$1.182.607 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.