Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  NFT4Play 4PLAY | US$0,00004283 | -0,48% | -13,68% | - | US$18,92 | - |
| 7252 |  RaceX RACEX | US$0,0001318 | -1,14% | -5,61% | - | US$18,79 | - |
| 7253 |  Niobio NBR | US$0,006471 | -50,69% | -32,34% | - | US$18,80 | - |
| 7254 |  Global Innovative Solutions GSI | US$0,02148 | -0,97% | 0,27% | - | US$18,45 | - |
| 7255 |  AlgoGems GEMS | US$0,05346 | 0,58% | 0,86% | - | US$18,46 | - |
| 7256 |  Zuplo ZLP | US$0,0009476 | 3,40% | -5,90% | - | US$18,43 | - |
| 7257 |  Shibalana SHIBA | US$0,000009500 | -1,57% | 4,77% | - | US$18,37 | - |
| 7258 |  Maneki-neko NEKI | US$0,00002746 | -2,74% | 2,14% | - | US$18,30 | - |
| 7259 |  Equinox ENX | US$0,0004650 | -1,00% | -20,34% | - | US$18,34 | - |
| 7260 |  Decentralized Pictures FILM | US$0,1006 | 0,61% | -1,70% | - | US$18,01 | - |
| 7261 |  BABYOKX BABYOKX | US$0,000000000068 | -1,97% | -3,40% | - | US$18,00 | - |
| 7262 |  Light DeFi LIGHT | US$0,00004169 | -1,00% | -5,82% | - | US$17,92 | - |
| 7263 |  CAKEPAD LaunchPAD CKP | US$0,000005539 | -0,47% | 2,10% | - | US$17,89 | - |
| 7264 |  Everlens ELEN | US$0,0003150 | -3,30% | -3,07% | - | US$17,73 | - |
| 7265 |  Multiverse Capital MVC | US$0,00000009561 | 3,55% | -3,18% | - | US$16,97 | - |
| 7266 |  Ultra Clear UCR | US$0,002476 | 2,21% | -30,77% | - | US$17,57 | - |
| 7267 |  Wrapped Pi WPI | US$1,61 | -0,78% | -0,45% | - | US$17,50 | - |
| 7268 |  DiemLibre DLB | US$0,0003348 | -11,95% | -20,46% | - | US$17,49 | - |
| 7269 |  PolyPup Finance COLLAR | US$0,001875 | -1,51% | -6,29% | - | US$17,48 | - |
| 7270 |  SideKick Token SK | US$0,01364 | -0,80% | -4,55% | - | US$17,42 | - |
| 7271 |  KingSpeed KSC | US$0,001693 | 0,07% | -2,03% | - | US$17,31 | - |
| 7272 |  Coin Fast Alert V2 CFA | US$0,000000003330 | 0,61% | 0,91% | - | US$17,16 | - |
| 7273 |  Baby Shark BSHARK | US$0,000000000002 | -1,71% | 0,00% | - | US$17,02 | - |
| 7274 |  Cry Cat Coin CRYY | US$0,000001220 | 2,07% | -15,26% | - | US$17,00 | - |
| 7275 |  French Digital Reserve FDR | US$0,01685 | 2,83% | -1,07% | - | US$15,99 | - |
| 7276 |  MarsColony CLNY | US$0,0005850 | 0,97% | -16,78% | - | US$16,83 | - |
| 7277 |  Decentralized Community Investment Protocol DCIP | US$0,000000001686 | -0,33% | -4,83% | - | US$16,58 | - |
| 7278 |  HeroesTD CGC CGC | US$0,002519 | 0,74% | 0,42% | - | US$16,51 | - |
| 7279 |  mirror MIRROR | US$0,001174 | -0,80% | -16,07% | - | US$16,44 | - |
| 7280 |  UNIVERSE ISLAND UIM | US$0,000004109 | -0,17% | -5,89% | - | US$16,34 | - |
| 7281 |  MoneydefiSwap MSD | US$0,00000001957 | -37,02% | -47,34% | - | US$16,25 | - |
| 7282 |  Sunflower Farm SFF | US$0,002784 | -2,55% | -4,58% | - | US$16,22 | - |
| 7283 |  VSolidus VSOL | US$0,00001389 | -53,65% | -58,64% | - | US$16,17 | - |
| 7284 |  ARTE ARTE | US$0,0008182 | -3,45% | -9,24% | - | US$16,07 | - |
| 7285 |  Super Floki SLOKI | US$0,000000000002 | -1,24% | -36,62% | - | US$15,89 | - |
| 7286 |  MetaRare MTRA | US$0,06358 | 0,61% | -12,91% | - | US$15,88 | - |
| 7287 |  Life Token V2 LTNV2 | US$0,000000003165 | -0,51% | -38,32% | - | US$15,60 | - |
| 7288 |  DigiMetaverse DGMV | US$0,008252 | -0,12% | -8,70% | - | US$15,51 | - |
| 7289 |  Ghospers Game GHSP | US$0,002790 | 3,84% | -5,79% | - | US$15,49 | - |
| 7290 |  EverestCoin EVCoin | US$0,00000002606 | -0,92% | -4,26% | - | US$15,47 | - |
| 7291 |  Mafagafo MAFA | US$0,0001297 | -0,13% | -4,05% | - | US$15,45 | - |
| 7292 |  Binance Smart Chain Girl BSCGIRL | US$0,0009305 | 0,61% | 3,38% | - | US$15,37 | - |
| 7293 |  Evodefi GENX | US$0,002109 | 1,29% | -2,79% | - | US$15,33 | - |
| 7294 |  Swole Doge SWOLE | US$0,000007088 | -9,76% | -11,92% | - | US$15,34 | - |
| 7295 |  Bmail BML | US$0,000000006758 | -17,64% | -4,83% | - | US$15,25 | - |
| 7296 |  XTRM COIN XTRM | US$0,00002063 | 2,21% | -7,70% | - | US$15,21 | - |
| 7297 |  Coinflect WCFLT | US$0,00002722 | 1,17% | -6,36% | - | US$15,11 | - |
| 7298 |  Fino DAO FINO | US$0,00002488 | 0,20% | -4,38% | - | US$15,04 | - |
| 7299 |  28VCK VCK | US$0,001050 | -4,87% | 3,91% | - | US$15,01 | - |
| 7300 |  NEO FANTASY ERT | US$0,003409 | -1,05% | -1,00% | - | US$14,99 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.