Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6135 |  Mimas Finance MIMAS | US$0,002532 | 0,89% | -2,42% | - | US$682,10 | - |
| 6136 |  xDollar Stablecoin XUSD | US$1,05 | 0,25% | 0,71% | - | US$646,92 | - |
| 6137 |  Athos Finance ATH | US$0,1170 | -0,14% | 19,81% | - | US$641,82 | - |
| 6138 |  Kingdom Raids KRS | US$0,0009023 | 1,06% | 9,37% | - | US$638,14 | - |
| 6139 |  Moonlana MOLA | US$0,00005060 | 0,38% | 10,48% | - | US$636,48 | - |
| 6140 |  AnimeSwap ANI | US$0,02045 | -0,24% | 6,36% | - | US$634,42 | - |
| 6141 |  Billiard Crypto Reward BICR | US$0,003271 | -0,45% | -22,48% | - | US$631,22 | - |
| 6142 |  Neural AI NEURALAI | US$0,0004324 | 0,35% | -0,82% | - | US$631,04 | - |
| 6143 |  Inu Inu INUINU | US$0,000000000183 | 3,63% | 7,04% | - | US$628,80 | - |
| 6144 |  Daylight Protocol DAYL | US$0,2294 | -3,06% | -32,23% | - | US$627,95 | - |
| 6145 |  Wrapped Accumulate WACME | US$0,03694 | 2,66% | -13,60% | - | US$627,17 | - |
| 6146 |  CookieSale COOKIE | US$0,01969 | 2,78% | 11,71% | - | US$669,61 | - |
| 6147 |  Synaptic AI SYNAPTICAI | US$0,005457 | 0,08% | 14,34% | - | US$625,11 | - |
| 6148 |  Electric Cash ELCASH | US$1,58 | 2,72% | 65,05% | - | US$620,02 | - |
| 6149 |  CharityDAO CHD | US$0,05273 | 0,04% | 0,36% | - | US$619,37 | - |
| 6150 |  Dogewhale DOGEWHALE | US$0,000006692 | -1,20% | 27,07% | - | US$615,27 | - |
| 6151 |  Doge Digger DOGEDIGGER | US$0,000000000013 | 0,82% | -7,51% | - | US$615,31 | - |
| 6152 |  Create CT | US$0,001822 | 1,17% | -0,24% | - | US$614,92 | - |
| 6153 |  Sugar Kingdom CANDY | US$0,0009345 | 7,46% | -15,97% | - | US$613,92 | - |
| 6155 |  SMART MONEY COIN SMC | US$0,00000002378 | -45,94% | -41,24% | - | US$610,76 | - |
| 6156 |  Effort Economy EFFORT | US$0,005609 | 0,92% | -3,13% | - | US$610,96 | - |
| 6157 |  The Neko NEKO | US$0,00001512 | 2,11% | 10,24% | - | US$607,98 | - |
| 6158 |  TILWIKI TLW | US$0,08217 | 2,04% | -2,85% | - | US$608,81 | - |
| 6159 |  Jur JUR | US$0,01127 | 6,20% | 21,64% | - | US$610,52 | - |
| 6160 |  Black Whale BLK | US$0,000000000002 | 51,41% | -100,00% | - | US$612,04 | - |
| 6161 |  Universal Basic Income UBI | US$0,002612 | 6,38% | 12,02% | - | US$623,68 | - |
| 6163 |  Lyfe Silver LSILVER | US$0,5582 | 0,07% | -2,22% | - | US$601,75 | - |
| 6164 |  ArchAngel Token ARCHA | US$0,000000000016 | 1,04% | 35,04% | - | US$372,73 | - |
| 6165 |  CocktailBar COC | US$5,68 | -0,17% | 9,84% | - | US$597,79 | - |
| 6166 |  Pussy Financial PUSSY | US$0,000003235 | -2,28% | 20,24% | - | US$597,37 | - |
| 6167 |  Based Finance BASED | US$0,06266 | 1,33% | 22,29% | - | US$596,67 | - |
| 6168 |  Takyon TY | US$0,003128 | 6,22% | 47,08% | - | US$593,68 | - |
| 6169 |  Musk Gold MUSK | US$0,009134 | -0,06% | 4,54% | - | US$591,97 | - |
| 6170 |  DONASWAP DONA | US$0,000000000003 | 1,96% | 39,27% | - | US$591,04 | - |
| 6171 |  Zugacoin SZCB | US$0,01541 | 1,33% | -2,97% | - | US$590,96 | - |
| 6172 |  1eco 1ECO | US$0,4394 | 4,23% | 12,49% | - | US$584,62 | - |
| 6173 |  Snap Token SNAP | US$0,0004450 | 3,51% | 41,68% | - | US$587,13 | - |
| 6174 |  Desmos DSM | US$0,04962 | 0,44% | 11,76% | - | US$593,54 | - |
| 6175 |  Daruma DARUMA | US$0,00008301 | -5,24% | -12,29% | - | US$586,58 | - |
| 6176 |  Firebird Finance HOPE | US$0,003011 | 0,62% | 6,38% | - | US$529,08 | - |
| 6177 |  MetaCash META | US$0,000000000261 | 1,23% | 9,17% | - | US$580,38 | - |
| 6178 |  Defi Connect (new) DFC | US$0,0007071 | 2,84% | 6,00% | - | US$578,90 | - |
| 6179 |  SafuYield Protocol SAFUYIELD | US$0,000000001082 | -13,70% | -30,93% | - | US$577,05 | - |
| 6180 |  DogeZila Ai DAI | US$0,000000000023 | 11,93% | -16,25% | - | US$573,37 | - |
| 6181 |  RecoveryDAO REC | US$0,1481 | -0,27% | -16,36% | - | US$573,11 | - |
| 6182 |  PhotoChromic PHCR | US$0,00007723 | -6,05% | -8,74% | - | US$572,76 | - |
| 6183 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,009948 | 1,89% | 17,04% | - | US$571,44 | - |
| 6184 |  Pay It Now PIN | US$0,009627 | 3,16% | 12,73% | - | US$571,35 | - |
| 6185 |  MapMetrics MMAPS | US$0,003519 | -8,64% | 1,17% | - | US$569,62 | - |
| 6186 |  KEK AI KEKAI | US$0,0001270 | -1,50% | -35,02% | - | US$569,60 | - |
Tabel di atas menampilkan halaman 123 dari total 180 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.