Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.038,67 | 3,98% | 26,51% | US$541.771.324.421 | US$37.769.448.859 | 19.322.287 BTC |
| 2 |  Ethereum ETH | US$1.785,58 | 1,36% | 12,28% | US$218.507.909.797 | US$9.170.565.472 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,07% | -0,41% | US$76.450.055.219 | US$44.405.090.365 | 76.220.833.431 USDT |
| 4 |  BNB BNB | US$336,98 | 1,65% | 16,33% | US$53.205.871.425 | US$705.888.292 | 157.891.124 BNB |
| 5 |  USD Coin USDC | US$0,9998 | 0,03% | 0,78% | US$36.218.653.594 | US$4.030.817.576 | 36.224.271.635 USDC |
| 6 |  XRP XRP | US$0,3885 | 3,75% | 4,06% | US$19.792.636.070 | US$1.189.636.323 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3460 | 2,46% | 4,36% | US$12.010.700.679 | US$269.005.859 | 34.712.037.916 ADA |
| 8 |  Polygon MATIC | US$1,17 | -0,23% | 1,03% | US$10.210.043.821 | US$435.055.212 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,07481 | 2,41% | 5,37% | US$9.925.476.913 | US$338.882.489 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$21,90 | 3,34% | 7,84% | US$8.399.587.656 | US$475.166.077 | 383.483.221 SOL |
| 11 |  Binance USD BUSD | US$1,0000 | 0,05% | -0,35% | US$8.224.891.924 | US$6.634.035.727 | 8.224.923.986 BUSD |
| 12 |  Polkadot DOT | US$6,47 | 2,24% | 9,36% | US$7.555.115.077 | US$204.987.997 | 1.167.686.886 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001095 | 2,21% | 1,37% | US$6.457.167.494 | US$239.000.769 | 589.544.842.126.644 SHIB |
| 14 |  Litecoin LTC | US$84,44 | 1,75% | 10,65% | US$6.121.218.362 | US$444.514.565 | 72.495.277 LTC |
| 15 |  TRON TRX | US$0,06677 | 1,35% | 3,18% | US$6.088.557.902 | US$227.466.259 | 91.188.934.365 TRX |
| 16 |  Avalanche AVAX | US$17,56 | 3,39% | 8,04% | US$5.718.836.530 | US$188.260.913 | 325.616.460 AVAX |
| 17 |  Dai DAI | US$0,9983 | 0,01% | 0,58% | US$5.596.564.700 | US$177.473.280 | 5.606.047.021 DAI |
| 18 |  Uniswap UNI | US$6,51 | 0,22% | 9,75% | US$4.960.972.325 | US$101.925.411 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$28.008,15 | 3,99% | 26,69% | US$4.208.239.845 | US$324.268.280 | 150.251 WBTC |
| 20 |  Chainlink LINK | US$7,10 | 2,44% | 7,78% | US$3.672.773.154 | US$249.180.738 | 517.099.970 LINK |
| 21 |  Cosmos ATOM | US$12,35 | 0,97% | 4,85% | US$3.535.622.462 | US$193.686.596 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,37 | 0,45% | -9,69% | US$3.215.203.526 | US$1.146.649 | 953.954.130 LEO |
| 23 |  Ethereum Classic ETC | US$21,14 | 1,88% | 12,42% | US$2.960.034.022 | US$230.496.321 | 139.996.421 ETC |
| 24 |  Toncoin TON | US$2,40 | -1,01% | 1,29% | US$2.925.595.829 | US$29.489.634 | 1.221.401.181 TON |
| 25 |  OKB OKB | US$48,20 | 1,25% | 11,92% | US$2.891.757.613 | US$33.955.009 | 60.000.000 OKB |
| 26 |  Monero XMR | US$153,69 | 2,89% | 1,85% | US$2.805.588.460 | US$82.942.523 | 18.254.623 XMR |
| 27 |  Bitcoin Cash BCH | US$136,13 | 3,67% | 12,48% | US$2.632.869.765 | US$198.906.416 | 19.341.419 BCH |
| 28 |  Filecoin FIL | US$6,29 | 6,97% | 9,74% | US$2.559.063.435 | US$317.162.931 | 406.966.572 FIL |
| 29 |  Stellar XLM | US$0,08793 | 2,71% | 5,85% | US$2.329.643.431 | US$73.532.360 | 26.494.408.243 XLM |
| 30 |  Aptos APT | US$13,04 | 1,94% | 9,17% | US$2.311.482.329 | US$334.223.334 | 177.305.846 APT |
| 31 |  Lido DAO LDO | US$2,49 | 0,47% | 1,68% | US$2.129.117.945 | US$114.487.537 | 855.953.105 LDO |
| 32 |  TrueUSD TUSD | US$0,9990 | 0,02% | -0,58% | US$2.027.694.619 | US$32.437.821 | 2.029.769.378 TUSD |
| 33 |  Hedera HBAR | US$0,06488 | 3,93% | 4,50% | US$1.949.740.900 | US$41.002.087 | 30.051.790.816 HBAR |
| 34 |  NEAR Protocol NEAR | US$2,14 | 2,83% | 9,79% | US$1.853.200.071 | US$138.394.263 | 866.021.029 NEAR |
| 35 |  Cronos CRO | US$0,07195 | 1,48% | 5,35% | US$1.817.725.400 | US$14.389.504 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,02445 | 6,20% | 10,82% | US$1.772.689.375 | US$82.084.987 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$5,43 | 1,83% | 3,39% | US$1.609.125.136 | US$37.517.222 | 296.406.005 ICP |
| 38 |  Quant QNT | US$130,87 | 2,47% | 3,82% | US$1.579.977.402 | US$23.894.800 | 12.072.738 QNT |
| 39 |  ApeCoin APE | US$4,29 | 1,06% | -5,13% | US$1.582.474.032 | US$92.718.973 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,2210 | 2,48% | 9,20% | US$1.575.609.546 | US$63.720.019 | 7.128.879.792 ALGO |
| 41 |  Stacks STX | US$1,15 | 0,41% | 53,44% | US$1.571.374.626 | US$406.691.468 | 1.367.053.127 STX |
| 42 |  The Graph GRT | US$0,1555 | 0,42% | 18,07% | US$1.381.004.473 | US$133.168.130 | 8.879.770.533 GRT |
| 43 |  Fantom FTM | US$0,4931 | 2,26% | 24,68% | US$1.371.970.249 | US$360.901.168 | 2.782.591.014 FTM |
| 44 |  Immutable IMX | US$1,46 | -1,70% | 55,94% | US$1.267.153.063 | US$101.137.974 | 868.583.515 IMX |
| 45 |  EOS EOS | US$1,16 | 5,59% | 9,86% | US$1.253.592.413 | US$210.567.905 | 1.081.263.745 EOS |
| 46 |  Conflux CFX | US$0,4574 | 21,57% | 146,56% | US$1.214.826.048 | US$1.133.365.669 | 2.655.695.865 CFX |
| 47 |  Decentraland MANA | US$0,6350 | 1,98% | 11,16% | US$1.177.970.601 | US$117.063.825 | 1.855.084.192 MANA |
| 48 |  Tezos XTZ | US$1,25 | 4,44% | 17,80% | US$1.159.650.593 | US$29.203.108 | 931.184.631 XTZ |
| 49 |  BitDAO BIT | US$0,5508 | 0,35% | 10,72% | US$1.151.736.712 | US$7.482.619 | 2.090.946.169 BIT |
| 50 |  Aave AAVE | US$79,60 | 2,32% | 9,09% | US$1.121.827.618 | US$63.342.139 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.