Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Liquity LQTY | US$2,40 | -4,66% | 10,88% | US$219.718.062 | US$146.084.328 | 91.420.697 LQTY |
| 153 |  Helium HNT | US$1,58 | 2,80% | -29,67% | US$221.530.594 | US$6.189.759 | 140.562.273 HNT |
| 154 |  ICON ICX | US$0,2327 | 8,61% | 16,63% | US$221.162.331 | US$29.597.490 | 950.449.104 ICX |
| 155 |  Ontology ONT | US$0,2504 | 3,93% | 21,33% | US$219.138.688 | US$34.220.456 | 875.249.524 ONT |
| 156 |  0x ZRX | US$0,2500 | 7,82% | 16,97% | US$211.871.384 | US$41.956.532 | 847.496.055 ZRX |
| 157 |  IOST IOST | US$0,01134 | 5,76% | 15,14% | US$212.162.786 | US$28.201.241 | 18.708.894.189 IOST |
| 158 |  Alchemy Pay ACH | US$0,04128 | 9,20% | 42,00% | US$209.793.604 | US$132.600.797 | 5.082.155.932 ACH |
| 159 |  Biconomy BICO | US$0,4143 | 0,73% | 18,08% | US$208.292.651 | US$5.261.117 | 502.789.360 BICO |
| 160 |  Symbol XYM | US$0,03716 | 0,67% | 5,60% | US$207.461.731 | US$689.366 | 5.582.460.005 XYM |
| 161 |  MX TOKEN MX | US$2,06 | 3,89% | 18,69% | US$205.523.087 | US$4.378.583 | 100.000.000 MX |
| 162 |  Dogelon Mars ELON | US$0,0000003668 | 2,12% | 3,44% | US$201.612.441 | US$2.986.740 | 549.652.770.159.583 ELON |
| 163 |  SwissBorg CHSB | US$0,1930 | 0,23% | -4,39% | US$193.018.027 | US$415.852 | 1.000.000.000 CHSB |
| 164 |  Flux FLUX | US$0,6541 | -1,77% | 1,59% | US$192.019.287 | US$17.621.052 | 293.547.780 FLUX |
| 165 |  Reserve Rights RSR | US$0,004116 | 0,46% | 3,38% | US$187.736.531 | US$11.006.995 | 45.611.899.305 RSR |
| 166 |  SKALE SKL | US$0,04459 | 4,75% | 11,77% | US$187.458.907 | US$14.476.522 | 4.203.852.671 SKL |
| 167 |  Bitgert BRISE | US$0,0000004719 | -0,86% | 3,04% | US$186.738.092 | US$4.427.061 | 395.688.215.721.653 BRISE |
| 168 |  Nervos Network CKB | US$0,004648 | 6,81% | 20,65% | US$186.185.421 | US$11.845.945 | 40.057.856.365 CKB |
| 169 |  aelf ELF | US$0,3101 | -0,14% | -3,69% | US$183.325.187 | US$13.057.885 | 591.214.621 ELF |
| 170 |  BinaryX BNX | US$0,6266 | 1,63% | -0,44% | US$181.152.709 | US$16.618.088 | 289.119.100 BNX |
| 171 |  BORA BORA | US$0,1927 | 2,50% | 15,25% | US$178.757.641 | US$11.241.707 | 927.500.000 BORA |
| 172 |  SafePal SFP | US$0,4831 | 4,23% | 7,27% | US$178.567.809 | US$7.715.927 | 369.666.536 SFP |
| 173 |  Keep Network KEEP | US$0,2038 | 3,17% | 22,74% | US$175.452.793 | US$991.420 | 860.762.270 KEEP |
| 174 |  Amp AMP | US$0,004128 | 0,08% | -4,68% | US$174.323.934 | US$10.799.784 | 42.227.702.186 AMP |
| 175 |  Livepeer LPT | US$6,37 | 3,92% | 14,64% | US$174.942.034 | US$9.906.640 | 27.475.855 LPT |
| 176 |  WAX WAXP | US$0,07210 | 2,67% | 11,46% | US$174.607.131 | US$6.425.487 | 2.421.605.486 WAXP |
| 177 |  RSK Infrastructure Framework RIF | US$0,1827 | 6,68% | 57,61% | US$174.174.082 | US$13.868.838 | 953.380.002 RIF |
| 178 |  Polymath POLY | US$0,1851 | 1,57% | 3,37% | US$171.207.032 | US$293.611 | 924.998.413 POLY |
| 179 |  Illuvium ILV | US$72,95 | -2,13% | 10,07% | US$171.816.162 | US$24.694.608 | 2.355.420 ILV |
| 180 |  Solar SXP | US$0,2964 | 3,52% | 16,34% | US$165.509.909 | US$11.043.392 | 558.372.791 SXP |
| 181 |  Storj STORJ | US$0,3936 | 7,21% | 17,65% | US$162.527.854 | US$53.233.006 | 412.937.122 STORJ |
| 182 |  Everscale EVER | US$0,09483 | 1,53% | -1,99% | US$164.844.680 | US$8.807.136 | 1.738.405.302 EVER |
| 183 |  DigiByte DGB | US$0,009992 | 3,21% | 3,61% | US$159.690.064 | US$4.855.882 | 15.982.303.652 DGB |
| 184 |  Celer Network CELR | US$0,02219 | 6,57% | 31,66% | US$157.199.094 | US$11.071.010 | 7.085.488.367 CELR |
| 185 |  Synapse SYN | US$1,10 | 2,51% | 10,71% | US$153.231.689 | US$17.576.703 | 139.773.376 SYN |
| 186 |  API3 API3 | US$1,87 | 18,88% | 36,19% | US$150.124.862 | US$170.890.638 | 80.187.931 API3 |
| 187 |  Multichain MULTI | US$10,12 | -0,15% | 11,43% | US$146.796.336 | US$3.516.815 | 14.511.441 MULTI |
| 188 |  Lisk LSK | US$1,13 | 2,95% | 17,56% | US$146.086.299 | US$3.597.358 | 128.900.445 LSK |
| 190 |  Horizen ZEN | US$10,76 | 2,48% | 9,00% | US$145.115.031 | US$11.121.718 | 13.485.988 ZEN |
| 192 |  Hashflow HFT | US$0,7220 | 0,61% | 2,38% | US$137.362.235 | US$34.696.308 | 190.242.167 HFT |
| 193 |  Core CORE | US$1,99 | 1,88% | -5,77% | US$135.407.751 | US$33.783.085 | 68.174.968 CORE |
| 194 |  Ribbon Finance RBN | US$0,2478 | -0,23% | 20,21% | US$132.040.267 | US$441.543 | 532.821.809 RBN |
| 195 |  MetisDAO METIS | US$29,69 | -1,96% | 4,08% | US$132.129.061 | US$4.417.148 | 4.450.490 METIS |
| 196 |  iExec RLC RLC | US$1,61 | 2,17% | 12,28% | US$130.488.721 | US$7.466.247 | 80.999.785 RLC |
| 197 |  PlayDapp PLA | US$0,2374 | 3,34% | 18,66% | US$127.676.756 | US$63.729.922 | 537.855.941 PLA |
| 198 |  Syscoin SYS | US$0,1681 | 1,76% | 9,68% | US$126.712.509 | US$1.614.952 | 753.571.731 SYS |
| 199 |  Pundi X (New) PUNDIX | US$0,4887 | 3,52% | 16,56% | US$126.325.948 | US$6.214.841 | 258.491.637 PUNDIX |
| 200 |  Tribe TRIBE | US$0,2799 | 3,91% | 13,35% | US$126.933.769 | US$380.576 | 453.448.622 TRIBE |
| 201 |  HEX HEX | US$0,08723 | 2,44% | 11,80% | US$15.126.323.637 | US$20.519.541 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.783,21 | 1,20% | 13,65% | US$10.375.803.572 | US$23.706.005 | 5.818.626 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06668 | 1,21% | 4,47% | US$6.779.313.766 | US$989.549 | 101.676.082.428 WTRX |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.