Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 305 |  ABBC Coin ABBC | US$0,07194 | -0,99% | 8,12% | US$84.317.112 | US$12.423.485 | 1.172.087.605 ABBC |
| 306 |  Dejitaru Tsuka TSUKA | US$0,08409 | 4,41% | 13,83% | US$84.092.587 | US$2.575.316 | 1.000.000.000 TSUKA |
| 307 |  Function X FX | US$0,2047 | 1,98% | 12,92% | US$83.642.328 | US$307.524 | 408.520.357 FX |
| 308 |  Phala Network PHA | US$0,1600 | 0,79% | 9,41% | US$83.893.646 | US$4.600.088 | 524.217.348 PHA |
| 309 |  Covalent CQT | US$0,1610 | 5,33% | 5,36% | US$83.329.888 | US$979.018 | 517.620.038 CQT |
| 310 |  Creditcoin CTC | US$0,3931 | -1,04% | 1,69% | US$83.509.399 | US$5.620.495 | 212.464.279 CTC |
| 311 |  Vibing VBG | US$0,5821 | 22,63% | 39,81% | US$83.155.362 | US$1.089.531 | 142.850.000 VBG |
| 312 |  IQ IQ | US$0,006625 | -0,78% | 13,05% | US$82.948.772 | US$6.300.051 | 12.521.015.157 IQ |
| 313 |  Metal DAO MTL | US$1,25 | 2,31% | 17,97% | US$82.924.219 | US$9.936.828 | 66.588.888 MTL |
| 314 |  Highstreet HIGH | US$2,51 | 4,59% | 14,99% | US$83.658.507 | US$45.477.314 | 33.279.714 HIGH |
| 315 |  Stratis STRAX | US$0,5636 | 1,87% | 14,65% | US$82.970.955 | US$4.158.463 | 147.225.591 STRAX |
| 316 |  Decentralized Social DESO | US$9,30 | -0,82% | 5,27% | US$82.599.696 | US$174.399 | 8.884.536 DESO |
| 317 |  Mdex MDX | US$0,08615 | -0,36% | 14,23% | US$81.853.943 | US$8.868.353 | 950.105.975 MDX |
| 318 |  Veritaseum VERI | US$37,42 | 5,00% | 14,56% | US$80.431.779 | US$1.287,38 | 2.149.646 VERI |
| 319 |  MyNeighborAlice ALICE | US$1,67 | 1,98% | 11,95% | US$80.494.429 | US$21.169.882 | 48.068.157 ALICE |
| 320 |  Spell Token SPELL | US$0,0007444 | 2,97% | 7,36% | US$79.950.111 | US$7.538.083 | 107.405.628.969 SPELL |
| 321 |  Loom Network LOOM | US$0,07127 | -0,50% | 15,55% | US$79.641.036 | US$28.796.915 | 1.117.425.698 LOOM |
| 322 |  Aura Finance AURA | US$3,28 | -0,01% | 2,83% | US$79.044.362 | US$850.937 | 24.133.442 AURA |
| 323 |  LooksRare LOOKS | US$0,1679 | 7,43% | 18,91% | US$78.844.654 | US$9.410.317 | 469.539.052 LOOKS |
| 324 |  FUNToken FUN | US$0,007043 | 1,72% | 4,37% | US$77.212.292 | US$1.668.772 | 10.962.808.529 FUN |
| 325 |  MiL.k MLK | US$0,2812 | 1,39% | 14,17% | US$76.175.539 | US$2.519.351 | 270.902.225 MLK |
| 326 |  LCX LCX | US$0,09879 | 1,79% | 8,81% | US$76.225.417 | US$644.238 | 771.584.751 LCX |
| 327 |  CEEK VR CEEK | US$0,09476 | 0,93% | 6,94% | US$76.346.070 | US$35.175.029 | 805.717.779 CEEK |
| 328 |  Pendle PENDLE | US$0,3814 | -0,92% | 34,36% | US$75.969.746 | US$901.707 | 199.204.450 PENDLE |
| 329 |  Venus XVS | US$5,09 | 2,48% | 7,93% | US$75.334.421 | US$1.869.247 | 14.791.648 XVS |
| 330 |  Rally RLY | US$0,01525 | -0,11% | -11,32% | US$74.941.851 | US$2.398.965 | 4.915.316.558 RLY |
| 331 |  Verasity VRA | US$0,007104 | 3,02% | 6,08% | US$73.482.191 | US$19.832.645 | 10.343.094.362 VRA |
| 332 |  QuarkChain QKC | US$0,01150 | 0,76% | 18,04% | US$73.611.113 | US$8.057.408 | 6.399.906.497 QKC |
| 333 |  Wrapped NXM WNXM | US$25,27 | 2,87% | 21,70% | US$73.201.686 | US$10.961.910 | 2.896.294 WNXM |
| 334 |  XCAD Network XCAD | US$1,83 | 3,40% | 29,08% | US$72.972.924 | US$10.855.242 | 39.784.840 XCAD |
| 335 |  Ultra UOS | US$0,2399 | 5,35% | 18,42% | US$72.891.658 | US$2.074.720 | 303.793.578 UOS |
| 336 |  Biswap BSW | US$0,1923 | -0,66% | 5,28% | US$71.731.054 | US$5.231.840 | 373.023.661 BSW |
| 337 |  Shentu CTK | US$0,7927 | 0,10% | 0,92% | US$71.628.999 | US$2.424.678 | 90.355.239 CTK |
| 338 |  Pirate Chain ARRR | US$0,3658 | 0,84% | -2,91% | US$71.467.185 | US$97.423,89 | 195.362.268 ARRR |
| 339 |  Yield Guild Games YGG | US$0,3160 | -3,00% | 30,50% | US$71.008.159 | US$53.666.474 | 224.686.313 YGG |
| 340 |  Serum SRM | US$0,2643 | 0,57% | 6,06% | US$69.586.955 | US$16.735.528 | 263.244.669 SRM |
| 341 |  Sologenic SOLO | US$0,1747 | 1,59% | 5,09% | US$69.863.598 | US$846.234 | 399.947.699 SOLO |
| 342 |  Bifrost BFC | US$0,06354 | 0,76% | 0,75% | US$69.158.318 | US$454.028 | 1.088.467.441 BFC |
| 343 |  Dero DERO | US$5,09 | 12,22% | 16,51% | US$68.077.329 | US$128.792 | 13.382.408 DERO |
| 344 |  Concordium CCD | US$0,009983 | 0,57% | 3,77% | US$68.251.899 | US$719.838 | 6.836.607.809 CCD |
| 345 |  Alien Worlds TLM | US$0,01960 | 3,13% | 11,88% | US$67.999.281 | US$8.702.604 | 3.469.886.728 TLM |
| 346 |  World Mobile Token WMT | US$0,1781 | -0,92% | -1,44% | US$67.393.653 | US$1.439.175 | 378.466.703 WMT |
| 347 |  Decimal DEL | US$0,02299 | 2,56% | 16,44% | US$66.972.343 | US$333.706 | 2.913.631.052 DEL |
| 348 |  WazirX WRX | US$0,1758 | 2,52% | 10,23% | US$67.142.984 | US$1.135.498 | 381.856.872 WRX |
| 349 |  Grove Coin GRV | US$0,6986 | 0,74% | 1,82% | US$66.424.962 | US$9.046.879 | 95.083.335 GRV |
| 350 |  RACA RACA | US$0,0001997 | 0,53% | 6,98% | US$66.112.534 | US$4.573.705 | 331.047.171.075 RACA |
| 351 |  XYO XYO | US$0,005104 | -0,44% | 1,59% | US$65.559.344 | US$910.212 | 12.844.821.266 XYO |
| 352 |  Orchid OXT | US$0,09397 | 2,59% | 8,52% | US$64.902.009 | US$6.598.370 | 690.690.084 OXT |
| 353 |  Acala Token ACA | US$0,1065 | 2,20% | 7,35% | US$65.270.518 | US$2.077.500 | 613.061.111 ACA |
| 354 |  Chainbing CBG | US$1,95 | -24,40% | 15,35% | US$64.361.595 | US$40.305,06 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.