Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  EthereumPoW ETHW | US$3,44 | 0,90% | 2,49% | US$370.764.412 | US$8.103.283 | 107.818.999 ETHW |
| 103 |  NEM XEM | US$0,04135 | 2,89% | 13,25% | US$372.156.128 | US$13.644.519 | 8.999.999.999 XEM |
| 104 |  Flare FLR | US$0,03091 | 3,51% | -6,35% | US$370.947.751 | US$19.280.036 | 11.999.991.148 FLR |
| 105 |  Qtum QTUM | US$3,57 | 20,61% | 31,15% | US$373.847.048 | US$174.949.178 | 104.580.682 QTUM |
| 106 |  WOO Network WOO | US$0,2205 | -2,62% | 23,04% | US$369.259.805 | US$26.808.223 | 1.674.753.016 WOO |
| 107 |  Oasis Network ROSE | US$0,06353 | 4,67% | 17,35% | US$363.726.545 | US$37.809.663 | 5.725.718.533 ROSE |
| 108 |  Nexo NEXO | US$0,6430 | 0,51% | 5,11% | US$360.089.567 | US$4.221.086 | 560.000.011 NEXO |
| 109 |  Ankr ANKR | US$0,03621 | 0,46% | 19,52% | US$349.917.250 | US$56.503.426 | 9.662.899.378 ANKR |
| 110 |  Terra LUNA | US$1,46 | 2,05% | 6,04% | US$346.140.165 | US$73.843.663 | 236.667.417 LUNA |
| 111 |  Theta Fuel TFUEL | US$0,05691 | 1,20% | 14,24% | US$345.465.001 | US$10.040.757 | 6.070.089.163 TFUEL |
| 112 |  Fetch.ai FET | US$0,4216 | 1,11% | 10,18% | US$345.224.661 | US$84.667.642 | 818.912.300 FET |
| 113 |  FLOKI FLOKI | US$0,00003846 | 3,26% | 6,74% | US$343.001.637 | US$32.069.380 | 8.917.452.316.422 FLOKI |
| 114 |  OMG Network OMG | US$2,30 | 58,17% | 68,99% | US$322.556.763 | US$752.670.044 | 140.245.398 OMG |
| 115 |  Compound COMP | US$46,20 | 2,84% | 8,37% | US$335.726.147 | US$24.314.296 | 7.267.152 COMP |
| 116 |  Ravencoin RVN | US$0,02761 | 1,72% | 13,57% | US$335.604.797 | US$9.865.756 | 12.156.804.605 RVN |
| 117 |  Celo CELO | US$0,6721 | 5,69% | 16,00% | US$330.349.603 | US$21.629.659 | 491.531.934 CELO |
| 118 |  Holo HOT | US$0,001898 | 2,08% | 11,63% | US$329.072.833 | US$21.693.980 | 173.342.974.127 HOT |
| 119 |  MobileCoin MOB | US$1,66 | -0,78% | 21,94% | US$324.543.271 | US$2.685.677 | 195.286.109 MOB |
| 120 |  Balancer BAL | US$6,73 | 0,31% | 5,23% | US$325.594.690 | US$8.240.832 | 48.399.629 BAL |
| 121 |  Gala GALA | US$0,04642 | 1,37% | 33,04% | US$323.907.944 | US$300.006.980 | 6.977.205.436 GALA |
| 122 |  yearn.finance YFI | US$8.778,53 | 2,60% | 6,26% | US$321.625.217 | US$43.037.885 | 36.638 YFI |
| 123 |  Injective INJ | US$4,29 | -3,20% | 15,26% | US$313.190.780 | US$50.533.787 | 73.005.554 INJ |
| 124 |  Decred DCR | US$20,99 | 1,07% | 7,26% | US$311.022.024 | US$2.136.525 | 14.814.653 DCR |
| 125 |  Kusama KSM | US$36,60 | 3,17% | 12,39% | US$310.024.126 | US$17.329.502 | 8.470.098 KSM |
| 126 |  Astar ASTR | US$0,07020 | -0,71% | 14,89% | US$305.874.998 | US$13.503.292 | 4.357.378.494 ASTR |
| 127 |  Arweave AR | US$9,06 | 1,71% | 9,12% | US$302.557.186 | US$27.129.974 | 33.394.701 AR |
| 128 |  Bitcoin Gold BTG | US$16,99 | 1,80% | 18,39% | US$297.568.989 | US$12.671.011 | 17.513.924 BTG |
| 129 |  Audius AUDIO | US$0,2963 | 8,36% | 21,29% | US$293.533.110 | US$90.708.047 | 990.636.746 AUDIO |
| 130 |  Ethereum Name Service ENS | US$14,44 | 1,78% | 10,42% | US$292.357.646 | US$39.677.535 | 20.244.862 ENS |
| 131 |  Gnosis GNO | US$112,49 | 0,31% | 8,03% | US$291.301.933 | US$3.952.189 | 2.589.588 GNO |
| 132 |  Harmony ONE | US$0,02180 | 2,91% | 21,04% | US$286.722.221 | US$24.822.932 | 13.155.257.310 ONE |
| 133 |  Bone ShibaSwap BONE | US$1,23 | -1,19% | -18,99% | US$282.856.894 | US$5.835.228 | 229.923.446 BONE |
| 134 |  LINK LN | US$41,82 | 4,39% | 7,23% | US$281.601.891 | US$924.827 | 6.734.458 LN |
| 135 |  SushiSwap SUSHI | US$1,23 | 2,32% | 5,19% | US$273.273.955 | US$35.308.856 | 222.257.372 SUSHI |
| 136 |  STEPN GMT | US$0,4459 | -1,51% | 29,37% | US$267.566.098 | US$284.614.744 | 600.000.000 GMT |
| 137 |  Chia XCH | US$38,67 | 2,43% | 0,43% | US$263.194.216 | US$7.943.949 | 6.805.614 XCH |
| 138 |  Waves WAVES | US$2,34 | 3,40% | 10,63% | US$258.260.546 | US$72.225.387 | 110.517.154 WAVES |
| 139 |  Moonbeam GLMR | US$0,4248 | 0,00% | 12,41% | US$254.283.774 | US$7.159.267 | 598.611.364 GLMR |
| 140 |  Golem GLM | US$0,2529 | 1,16% | 13,22% | US$252.878.914 | US$5.186.900 | 1.000.000.000 GLM |
| 141 |  DAO Maker DAO | US$1,75 | -1,18% | -2,76% | US$251.340.454 | US$2.359.461 | 143.942.531 DAO |
| 142 |  JUST JST | US$0,02801 | 3,91% | 13,13% | US$249.358.602 | US$32.300.862 | 8.902.080.000 JST |
| 143 |  IoTeX IOTX | US$0,02623 | 1,59% | 8,90% | US$247.850.812 | US$9.926.780 | 9.448.913.702 IOTX |
| 144 |  Ocean Protocol OCEAN | US$0,3965 | 1,40% | 0,00% | US$243.116.493 | US$31.446.290 | 613.099.141 OCEAN |
| 145 |  JasmyCoin JASMY | US$0,005039 | 2,39% | -4,37% | US$239.687.911 | US$54.553.109 | 47.569.999.999 JASMY |
| 146 |  Blur BLUR | US$0,5817 | 0,74% | 8,71% | US$240.573.829 | US$90.539.528 | 413.568.806 BLUR |
| 147 |  Kadena KDA | US$1,06 | 3,18% | 7,44% | US$238.002.671 | US$6.235.981 | 223.871.098 KDA |
| 148 |  TerraClassicUSD USTC | US$0,02350 | 1,01% | 2,52% | US$230.249.509 | US$11.373.296 | 9.797.423.123 USTC |
| 149 |  Siacoin SC | US$0,004280 | 2,01% | 17,26% | US$229.385.108 | US$6.827.106 | 53.594.722.991 SC |
| 150 |  Band Protocol BAND | US$1,85 | 3,53% | 15,64% | US$228.590.975 | US$23.204.069 | 123.810.107 BAND |
| 151 |  Hive HIVE | US$0,4311 | 2,82% | 17,10% | US$202.668.570 | US$4.636.929 | 470.155.983 HIVE |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.