Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$1,08 | 3,59% | 15,73% | US$1.121.284.913 | US$49.255.647 | 1.036.200.000 FLOW |
| 52 |  MultiversX EGLD | US$43,84 | 1,45% | 6,94% | US$1.102.821.243 | US$21.905.236 | 25.154.663 EGLD |
| 53 |  Theta Network THETA | US$1,07 | 2,92% | 8,94% | US$1.069.342.408 | US$21.666.386 | 1.000.000.000 THETA |
| 54 |  Axie Infinity AXS | US$9,10 | 4,29% | 14,96% | US$1.052.164.195 | US$207.799.609 | 115.605.573 AXS |
| 55 |  The Sandbox SAND | US$0,6855 | 2,50% | 16,64% | US$1.027.884.688 | US$182.670.146 | 1.499.470.108 SAND |
| 56 |  Neo NEO | US$13,42 | 13,43% | 29,95% | US$946.668.131 | US$226.921.006 | 70.538.831 NEO |
| 57 |  KuCoin Token KCS | US$9,32 | 0,95% | 7,12% | US$917.203.173 | US$1.427.086 | 98.379.861 KCS |
| 58 |  Pax Dollar USDP | US$0,9936 | -0,49% | -0,11% | US$872.428.481 | US$4.218.865 | 878.084.065 USDP |
| 59 |  Optimism OP | US$2,71 | 3,47% | 15,24% | US$852.100.863 | US$219.792.387 | 314.844.141 OP |
| 60 |  Rocket Pool RPL | US$43,06 | 1,93% | 15,39% | US$822.967.036 | US$7.737.859 | 19.113.413 RPL |
| 61 |  Chiliz CHZ | US$0,1212 | 2,01% | 5,18% | US$814.330.708 | US$57.532.740 | 6.718.673.350 CHZ |
| 62 |  Terra Classic LUNC | US$0,0001350 | 2,50% | 4,63% | US$798.148.508 | US$80.095.331 | 5.911.005.958.872 LUNC |
| 63 |  Curve DAO Token CRV | US$1,02 | 3,31% | 8,99% | US$764.308.595 | US$88.711.782 | 748.356.358 CRV |
| 64 |  Mina MINA | US$0,8665 | 2,24% | 24,86% | US$754.122.810 | US$44.926.015 | 870.331.059 MINA |
| 65 |  Klaytn KLAY | US$0,2391 | -0,32% | 3,69% | US$735.980.684 | US$28.060.444 | 3.078.512.231 KLAY |
| 66 |  Synthetix SNX | US$2,89 | 0,74% | 4,58% | US$733.327.730 | US$71.223.542 | 253.622.178 SNX |
| 68 |  Bitcoin SV BSV | US$37,25 | 0,59% | 6,57% | US$717.626.944 | US$37.775.131 | 19.266.077 BSV |
| 69 |  PancakeSwap CAKE | US$3,85 | 1,40% | 4,64% | US$714.243.736 | US$39.529.781 | 185.615.827 CAKE |
| 70 |  GMX GMX | US$81,41 | 3,17% | 18,82% | US$696.788.259 | US$68.693.828 | 8.558.625 GMX |
| 71 |  Maker MKR | US$688,55 | 0,35% | -23,81% | US$673.148.503 | US$79.605.211 | 977.631 MKR |
| 72 |  Huobi Token HT | US$4,01 | -0,37% | -4,48% | US$650.982.904 | US$9.776.707 | 162.233.844 HT |
| 73 |  Dash DASH | US$57,75 | 3,50% | 8,06% | US$642.225.907 | US$89.038.900 | 11.120.725 DASH |
| 74 |  BitTorrent(New) BTT | US$0,0000006647 | 0,63% | 4,10% | US$632.433.165 | US$12.962.257 | 951.421.714.286.000 BTT |
| 75 |  Frax Share FXS | US$8,43 | -2,08% | -2,90% | US$628.845.104 | US$41.025.787 | 74.614.253 FXS |
| 76 |  eCash XEC | US$0,00003236 | 3,39% | 11,66% | US$625.686.344 | US$10.259.467 | 19.337.435.923.303 XEC |
| 77 |  IOTA MIOTA | US$0,2232 | 1,77% | 9,59% | US$620.333.151 | US$9.800.029 | 2.779.530.283 MIOTA |
| 78 |  SingularityNET AGIX | US$0,5155 | 2,16% | 36,04% | US$621.340.298 | US$238.828.140 | 1.205.321.857 AGIX |
| 79 |  Gemini Dollar GUSD | US$1,01 | 0,88% | 0,29% | US$610.440.438 | US$822.891 | 607.049.883 GUSD |
| 80 |  Zcash ZEC | US$36,65 | 1,71% | 6,49% | US$598.430.632 | US$31.393.457 | 16.328.269 ZEC |
| 81 |  GateToken GT | US$5,48 | 1,43% | 13,10% | US$593.827.870 | US$1.814.094 | 108.265.077 GT |
| 82 |  PAX Gold PAXG | US$1.975,66 | 0,61% | 2,97% | US$535.923.728 | US$20.817.894 | 271.264 PAXG |
| 83 |  Render Token RNDR | US$1,48 | 1,30% | 18,27% | US$534.040.679 | US$76.674.314 | 361.444.954 RNDR |
| 84 |  Trust Wallet Token TWT | US$1,26 | 2,65% | 0,27% | US$523.007.648 | US$21.579.715 | 416.649.900 TWT |
| 85 |  XDC Network XDC | US$0,03520 | 0,45% | 19,73% | US$486.570.183 | US$4.351.666 | 13.822.889.709 XDC |
| 86 |  Loopring LRC | US$0,3586 | 3,31% | 13,76% | US$476.961.689 | US$45.593.815 | 1.330.133.546 LRC |
| 87 |  THORChain RUNE | US$1,45 | 2,24% | 8,63% | US$475.440.618 | US$36.364.146 | 327.056.566 RUNE |
| 88 |  Zilliqa ZIL | US$0,02942 | 3,85% | 19,90% | US$466.890.851 | US$41.123.535 | 15.867.699.447 ZIL |
| 89 |  1inch Network 1INCH | US$0,5522 | 5,94% | 15,92% | US$460.677.831 | US$104.250.174 | 834.274.438 1INCH |
| 90 |  Mask Network MASK | US$6,00 | 1,10% | 93,64% | US$456.722.680 | US$413.496.168 | 76.150.000 MASK |
| 91 |  Kava KAVA | US$0,9924 | 0,69% | -0,64% | US$444.555.951 | US$20.143.395 | 447.968.541 KAVA |
| 92 |  Enjin Coin ENJ | US$0,4239 | 3,52% | 9,90% | US$423.854.147 | US$39.066.328 | 1.000.000.000 ENJ |
| 93 |  dYdX DYDX | US$2,75 | 3,48% | 22,25% | US$430.251.579 | US$189.572.126 | 156.256.174 DYDX |
| 94 |  Convex Finance CVX | US$5,65 | 2,76% | 4,31% | US$427.526.689 | US$10.351.299 | 75.615.890 CVX |
| 95 |  Osmosis OSMO | US$0,8514 | 0,19% | 1,35% | US$419.393.309 | US$7.510.712 | 492.590.761 OSMO |
| 96 |  Fei USD FEI | US$0,9818 | 1,52% | -1,02% | US$417.242.406 | US$177.917 | 424.996.178 FEI |
| 97 |  Casper CSPR | US$0,03740 | 2,14% | 1,23% | US$405.229.576 | US$7.752.493 | 10.836.165.389 CSPR |
| 98 |  ssv.network SSV | US$39,42 | 5,45% | 0,00% | US$394.216.805 | US$40.552.407 | 10.000.000 SSV |
| 99 |  MAGIC MAGIC | US$1,82 | 7,92% | 41,97% | US$386.473.438 | US$319.161.830 | 212.271.967 MAGIC |
| 100 |  Basic Attention Token BAT | US$0,2564 | 3,87% | 13,72% | US$380.679.319 | US$44.710.811 | 1.484.960.320 BAT |
| 101 |  Threshold T | US$0,04274 | 0,96% | 23,96% | US$372.884.900 | US$39.990.974 | 8.723.757.953 T |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.