Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 254 |  Hooked Protocol HOOK | US$2,25 | 2,42% | 25,36% | US$112.276.106 | US$90.540.189 | 50.000.000 HOOK |
| 255 |  Status SNT | US$0,02804 | 3,19% | 13,46% | US$111.345.667 | US$3.869.420 | 3.971.004.245 SNT |
| 256 |  Chromia CHR | US$0,1603 | 0,13% | 9,23% | US$110.033.872 | US$10.220.592 | 686.549.902 CHR |
| 257 |  Galxe GAL | US$2,01 | 1,98% | 29,95% | US$109.296.782 | US$48.172.512 | 54.267.333 GAL |
| 258 |  Voyager Token VGX | US$0,3893 | 11,91% | 11,38% | US$108.424.249 | US$84.959.445 | 278.482.214 VGX |
| 259 |  Onyxcoin XCN | US$0,004714 | -1,31% | -26,35% | US$110.700.204 | US$14.745.979 | 23.482.966.566 XCN |
| 260 |  Vulcan Forged PYR PYR | US$3,99 | -2,85% | 23,82% | US$108.561.489 | US$40.101.140 | 27.182.227 PYR |
| 261 |  DeXe DEXE | US$2,92 | 2,80% | 1,62% | US$106.331.879 | US$1.842.746 | 36.472.981 DEXE |
| 262 |  Polymesh POLYX | US$0,1747 | 1,74% | 17,25% | US$105.538.102 | US$4.810.118 | 604.006.206 POLYX |
| 263 |  Venus USDC vUSDC | US$0,02195 | 0,02% | 0,70% | US$104.739.417 | US$43.415.339 | 4.771.015.133 vUSDC |
| 264 |  renBTC RENBTC | US$29.209,21 | 3,60% | 27,76% | US$104.560.183 | US$23.771,66 | 3.580 RENBTC |
| 265 |  Ontology Gas ONG | US$0,3116 | 2,98% | 16,32% | US$105.239.223 | US$5.204.259 | 337.692.171 ONG |
| 267 |  Augur REP | US$9,34 | 6,65% | 20,34% | US$102.740.220 | US$60.199.183 | 11.000.000 REP |
| 268 |  Request REQ | US$0,1018 | 0,73% | 6,41% | US$101.748.228 | US$1.920.819 | 999.830.316 REQ |
| 269 |  Locus Chain LOCUS | US$0,04868 | -0,50% | -5,08% | US$101.305.563 | US$799.437 | 2.081.062.787 LOCUS |
| 270 |  Cartesi CTSI | US$0,1537 | 2,89% | 17,18% | US$100.538.251 | US$4.883.666 | 654.107.666 CTSI |
| 271 |  Morpheus.Network MNW | US$2,09 | 1,82% | 11,69% | US$98.832.377 | US$710.133 | 47.180.014 MNW |
| 272 |  Rootstock Smart Bitcoin RBTC | US$27.951,89 | 3,71% | 27,27% | US$98.506.267 | US$38.549,56 | 3.524 RBTC |
| 273 |  Radicle RAD | US$2,02 | 0,71% | 27,56% | US$98.466.072 | US$7.620.614 | 48.829.112 RAD |
| 274 |  Aragon ANT | US$2,45 | 3,35% | 4,62% | US$98.182.692 | US$8.985.584 | 40.029.852 ANT |
| 275 |  Prom PROM | US$5,34 | -1,55% | 21,12% | US$97.387.474 | US$5.507.637 | 18.250.000 PROM |
| 276 |  inSure DeFi SURE | US$0,003640 | 11,71% | 31,43% | US$97.508.242 | US$1.624.672 | 26.790.063.175 SURE |
| 277 |  MVL MVL | US$0,004253 | 1,79% | 14,71% | US$96.558.133 | US$999.055 | 22.702.958.863 MVL |
| 278 |  dKargo DKA | US$0,03852 | 4,17% | 17,46% | US$96.140.825 | US$2.041.271 | 2.495.833.333 DKA |
| 279 |  Orbs ORBS | US$0,03332 | 0,80% | 12,45% | US$95.867.758 | US$2.166.579 | 2.876.767.039 ORBS |
| 280 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8586 | -0,22% | 3,40% | US$95.793.807 | US$633.876 | 111.567.264 USDX |
| 281 |  NuCypher NU | US$0,1340 | -0,03% | 19,73% | US$94.207.357 | US$8.525.630 | 703.000.000 NU |
| 282 |  MOBOX MBOX | US$0,5168 | 2,35% | 10,06% | US$95.368.446 | US$9.965.892 | 184.552.709 MBOX |
| 283 |  Humanscape HUM | US$0,1034 | 1,01% | 4,53% | US$94.441.353 | US$1.087.130 | 913.409.274 HUM |
| 284 |  Ardor ARDR | US$0,09492 | 3,76% | 12,73% | US$94.826.166 | US$2.093.144 | 998.999.495 ARDR |
| 285 |  Metars Genesis MRS | US$1,50 | -4,11% | -3,78% | US$94.457.506 | US$33.920,39 | 62.850.000 MRS |
| 286 |  Steem STEEM | US$0,2186 | 2,28% | 14,98% | US$93.886.785 | US$2.921.609 | 429.568.744 STEEM |
| 287 |  MARBLEX MBX | US$2,18 | -7,85% | 34,51% | US$94.045.940 | US$2.792.207 | 43.051.206 MBX |
| 288 |  Volt Inu V2 VOLT | US$0,000001710 | 1,17% | 2,71% | US$93.669.559 | US$12.726.628 | 54.766.287.142.827 VOLT |
| 289 |  Powerledger POWR | US$0,1929 | 3,02% | 16,11% | US$92.629.210 | US$5.052.714 | 480.212.801 POWR |
| 290 |  DODO DODO | US$0,2021 | 12,16% | 28,48% | US$91.974.370 | US$53.912.060 | 455.104.665 DODO |
| 291 |  STP STPT | US$0,04957 | 0,28% | 16,88% | US$91.426.380 | US$12.494.805 | 1.844.503.611 STPT |
| 292 |  Alpha Venture DAO ALPHA | US$0,1174 | 3,95% | 11,60% | US$90.878.285 | US$4.528.850 | 774.000.000 ALPHA |
| 293 |  COTI COTI | US$0,07724 | 1,62% | 8,44% | US$90.851.762 | US$7.314.955 | 1.176.271.233 COTI |
| 294 |  Celsius CEL | US$0,3768 | 0,48% | -3,72% | US$90.010.702 | US$1.746.388 | 238.863.520 CEL |
| 295 |  Bancor BNT | US$0,5600 | 3,52% | 32,04% | US$89.746.616 | US$15.460.342 | 160.248.734 BNT |
| 296 |  Ergo ERG | US$1,52 | -0,08% | 5,28% | US$89.131.191 | US$270.331 | 58.638.426 ERG |
| 297 |  VeThor Token VTHO | US$0,001469 | 1,70% | 7,02% | US$88.690.832 | US$1.783.291 | 60.390.542.479 VTHO |
| 298 |  Marlin POND | US$0,01072 | 4,58% | 14,56% | US$86.659.772 | US$5.700.918 | 8.087.375.977 POND |
| 299 |  WINkLink WIN | US$0,00008993 | 1,24% | 5,42% | US$86.487.244 | US$8.600.436 | 961.737.300.000 WIN |
| 300 |  Dusk Network DUSK | US$0,2051 | -0,48% | 21,57% | US$84.903.828 | US$12.371.756 | 413.864.409 DUSK |
| 301 |  NKN NKN | US$0,1153 | 10,64% | 20,31% | US$87.057.570 | US$8.080.770 | 754.831.362 NKN |
| 302 |  Saitama SAITAMA | US$0,002193 | 2,43% | 24,13% | US$84.656.791 | US$1.481.207 | 38.605.752.722 SAITAMA |
| 303 |  TrueFi TRU | US$0,08786 | -3,54% | -22,36% | US$86.152.218 | US$26.125.254 | 980.611.267 TRU |
| 304 |  AVINOC AVINOC | US$0,2170 | 0,26% | -1,79% | US$84.453.062 | US$232.082 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.