Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 456 |  SingularityDAO SDAO | US$0,7236 | 5,12% | 34,05% | US$41.042.995 | US$5.365.348 | 56.719.692 SDAO |
| 457 |  Moss Coin MOC | US$0,1093 | 2,58% | 15,43% | US$41.499.905 | US$3.495.261 | 379.623.956 MOC |
| 458 |  League of Kingdoms Arena LOKA | US$0,5599 | 1,57% | 19,99% | US$41.360.871 | US$9.992.225 | 73.874.861 LOKA |
| 459 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,17% | US$40.686.263 | US$1.874.888 | 40.704.206 CUSD |
| 460 |  ONUS ONUS | US$0,4148 | 0,74% | -3,32% | US$40.280.489 | US$381,40 | 97.106.390 ONUS |
| 461 |  Bytom BTM | US$0,02218 | 0,64% | 11,14% | US$39.665.068 | US$722.753 | 1.788.380.588 BTM |
| 462 |  Beefy Finance BIFI | US$489,62 | 1,29% | 10,42% | US$39.169.719 | US$894.527 | 80.000 BIFI |
| 463 |  Akash Network AKT | US$0,3438 | 0,77% | 8,66% | US$39.141.682 | US$1.244.250 | 113.861.304 AKT |
| 464 |  Hourglass WAIT | US$0,3988 | -3,60% | 10,93% | US$39.067.476 | US$178.850 | 97.959.725 WAIT |
| 465 |  Bounce Governance Token AUCTION | US$6,02 | -0,04% | 11,59% | US$39.099.656 | US$1.448.166 | 6.500.000 AUCTION |
| 466 |  Alchemix ALCX | US$22,69 | 0,23% | 12,81% | US$38.992.581 | US$3.837.414 | 1.718.685 ALCX |
| 467 |  Wirex Token WXT | US$0,003891 | -2,14% | -3,30% | US$38.909.356 | US$101.980 | 10.000.000.000 WXT |
| 468 |  Sweat Economy SWEAT | US$0,009553 | 1,30% | 7,72% | US$39.108.539 | US$8.286.220 | 4.093.716.443 SWEAT |
| 469 |  IDEX IDEX | US$0,05758 | 3,32% | 10,25% | US$38.799.162 | US$4.581.599 | 673.858.614 IDEX |
| 470 |  Gelato GEL | US$0,3541 | 2,03% | 24,75% | US$38.809.972 | US$223.307 | 109.615.397 GEL |
| 471 |  Nine Chronicles WNCG | US$0,1610 | 2,52% | 5,33% | US$38.528.221 | US$348.373 | 239.346.933 WNCG |
| 472 |  DXdao DXD | US$775,16 | 2,15% | 20,30% | US$38.231.014 | US$11.199,65 | 49.320 DXD |
| 473 |  DeGate DG | US$0,1757 | 0,69% | 4,34% | US$38.142.708 | US$2.113,09 | 217.041.086 DG |
| 474 |  FC Barcelona Fan Token BAR | US$3,99 | 0,21% | 5,65% | US$37.513.434 | US$7.087.678 | 9.405.143 BAR |
| 475 |  BakeryToken BAKE | US$0,1940 | 4,35% | 8,54% | US$37.550.912 | US$9.366.568 | 193.529.267 BAKE |
| 476 |  Neopin NPT | US$1,36 | 0,61% | 16,88% | US$36.933.826 | US$747.028 | 27.110.229 NPT |
| 477 |  Aurora AURORA | US$0,2208 | 1,19% | 9,03% | US$37.014.532 | US$547.032 | 167.660.983 AURORA |
| 478 |  Propy PRO | US$0,4452 | 2,21% | 6,60% | US$36.532.407 | US$265.470 | 82.050.200 PRO |
| 479 |  Gas GAS | US$3,65 | 3,11% | 25,70% | US$36.982.671 | US$32.917.523 | 10.128.375 GAS |
| 480 |  Groestlcoin GRS | US$0,4467 | 1,23% | 18,37% | US$36.553.210 | US$4.532.095 | 81.831.539 GRS |
| 481 |  TrustSwap SWAP | US$0,3613 | -3,73% | -3,89% | US$36.127.335 | US$9.295.286 | 99.995.164 SWAP |
| 482 |  Keep3rV1 KP3R | US$85,36 | 1,02% | 5,62% | US$36.291.623 | US$2.797.777 | 425.178 KP3R |
| 483 |  DIA DIA | US$0,3836 | 3,08% | 11,62% | US$36.168.274 | US$2.837.736 | 94.287.049 DIA |
| 484 |  Wilder World WILD | US$0,3657 | 1,51% | 16,21% | US$36.186.336 | US$532.929 | 98.957.434 WILD |
| 485 |  Steem Dollars SBD | US$2,99 | 1,45% | 14,06% | US$36.021.602 | US$1.832.786 | 12.032.357 SBD |
| 486 |  NuNet NTX | US$0,07064 | 5,44% | 2,23% | US$35.608.332 | US$329.957 | 504.084.665 NTX |
| 487 |  SONM (BEP-20) SNM | US$0,8016 | 0,70% | 3,46% | US$35.589.440 | US$8.554.795 | 44.400.000 SNM |
| 488 |  BitShares BTS | US$0,01179 | 2,21% | 11,97% | US$35.313.328 | US$1.036.142 | 2.994.804.385 BTS |
| 489 |  Syntropy NOIA | US$0,05333 | 2,01% | 11,41% | US$35.185.916 | US$720.605 | 659.724.234 NOIA |
| 490 |  RAMP RAMP | US$0,07309 | -0,85% | -1,34% | US$34.927.219 | US$26.720,11 | 477.838.740 RAMP |
| 491 |  Alpha Quark Token AQT | US$1,31 | -0,58% | 23,07% | US$34.964.280 | US$5.046.180 | 26.640.784 AQT |
| 492 |  Bitcoin Diamond BCD | US$0,1860 | 0,47% | 8,41% | US$34.695.512 | US$222.776 | 186.492.898 BCD |
| 493 |  StaFi FIS | US$0,5729 | 1,57% | 9,48% | US$34.631.388 | US$9.510.716 | 60.452.000 FIS |
| 494 |  Adshares ADS | US$0,9184 | 2,47% | 2,81% | US$34.549.846 | US$403.077 | 37.619.499 ADS |
| 495 |  Komodo KMD | US$0,2525 | -1,14% | 9,28% | US$34.322.060 | US$731.684 | 135.953.876 KMD |
| 496 |  Refereum RFR | US$0,006847 | 1,42% | 12,62% | US$34.231.691 | US$1.691.150 | 4.999.180.100 RFR |
| 497 |  Qredo QRDO | US$0,1274 | -1,15% | 9,76% | US$34.402.357 | US$1.311.035 | 270.096.691 QRDO |
| 498 |  Star Atlas ATLAS | US$0,003499 | 0,28% | 14,11% | US$34.302.378 | US$2.155.902 | 9.803.356.511 ATLAS |
| 499 |  BENQI QI | US$0,009830 | 4,93% | 15,09% | US$34.205.751 | US$10.583.470 | 3.479.683.680 QI |
| 500 |  MonaCoin MONA | US$0,5195 | 0,34% | 13,44% | US$34.147.091 | US$103.236 | 65.729.675 MONA |
| 501 |  Travala.com AVA | US$0,6516 | -0,97% | 8,43% | US$34.017.137 | US$2.094.173 | 52.204.209 AVA |
| 502 |  Sentinel Protocol UPP | US$0,07409 | 0,40% | 15,93% | US$34.068.796 | US$1.785.333 | 459.834.811 UPP |
| 503 |  AhaToken AHT | US$0,009543 | 0,13% | 17,14% | US$33.881.341 | US$3.026.793 | 3.550.362.121 AHT |
| 504 |  ASD ASD | US$0,05104 | 1,55% | 22,93% | US$33.718.899 | US$4.245.987 | 660.615.274 ASD |
| 505 |  YooShi YOOSHI | US$0,00000009110 | -0,34% | 12,69% | US$34.013.995 | US$189.905 | 373.386.888.823.325 YOOSHI |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.