Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 556 |  Guild of Guardians GOG | US$0,07566 | 1,80% | 14,67% | US$27.513.402 | US$374.248 | 363.663.667 GOG |
| 557 |  Alpine F1 Team Fan Token ALPINE | US$2,40 | -0,75% | 2,20% | US$27.238.552 | US$4.131.711 | 11.360.000 ALPINE |
| 558 |  DEAPcoin DEP | US$0,003753 | -0,13% | -2,55% | US$27.138.444 | US$5.021.591 | 7.231.239.464 DEP |
| 559 |  Firo FIRO | US$2,22 | 1,59% | 12,67% | US$27.022.969 | US$1.653.304 | 12.164.438 FIRO |
| 560 |  H2O DAO H2O | US$0,1191 | -0,81% | -0,70% | US$26.811.579 | US$237.668 | 225.062.277 H2O |
| 561 |  PIVX PIVX | US$0,3763 | -5,25% | 6,64% | US$27.128.130 | US$687.378 | 72.091.295 PIVX |
| 562 |  Everdome DOME | US$0,001409 | -3,39% | -15,69% | US$26.769.646 | US$2.955.996 | 18.998.841.067 DOME |
| 563 |  Swarm BZZ | US$0,5499 | 2,36% | 3,44% | US$26.547.100 | US$339.973 | 48.273.535 BZZ |
| 564 |  FIO Protocol FIO | US$0,03525 | 2,19% | 7,82% | US$26.342.548 | US$1.845.086 | 747.340.751 FIO |
| 565 |  Minswap MIN | US$0,03746 | 0,56% | 27,68% | US$26.356.004 | US$264.875 | 703.495.857 MIN |
| 566 |  Tellor TRB | US$15,37 | 3,35% | 9,61% | US$26.189.028 | US$6.171.045 | 1.703.442 TRB |
| 567 |  Chimpion BNANA | US$0,8179 | -3,55% | 3,12% | US$25.950.164 | US$132.631 | 31.727.387 BNANA |
| 568 |  Manchester City Fan Token CITY | US$4,53 | -1,74% | -1,81% | US$26.211.120 | US$3.442.825 | 5.789.580 CITY |
| 569 |  Neblio NEBL | US$1,32 | 3,73% | 5,68% | US$26.219.695 | US$1.550.326 | 19.851.552 NEBL |
| 570 |  Paris Saint-Germain Fan Token PSG | US$5,38 | -0,51% | -1,20% | US$26.067.805 | US$3.514.572 | 4.842.070 PSG |
| 571 |  Starlink STARL | US$0,000002611 | 2,22% | 0,56% | US$26.052.877 | US$1.668.833 | 9.979.172.029.858 STARL |
| 572 |  BABB BAX | US$0,0005172 | 14,92% | 43,37% | US$25.785.175 | US$1.185.129 | 49.853.700.000 BAX |
| 573 |  Nexa NEXA | US$0,00001147 | 16,71% | 5,07% | US$25.814.944 | US$283.653 | 2.251.290.000.000 NEXA |
| 574 |  Kava Lend HARD | US$0,1913 | 3,80% | 13,04% | US$25.782.859 | US$6.145.707 | 134.791.668 HARD |
| 575 |  MAP Protocol MAP | US$0,01167 | 2,98% | 14,84% | US$25.735.034 | US$165.841 | 2.205.183.690 MAP |
| 576 |  Æternity AE | US$0,07015 | -3,31% | -1,89% | US$25.688.977 | US$229.436 | 366.203.032 AE |
| 577 |  Zebec Protocol ZBC | US$0,01458 | 1,41% | 13,32% | US$25.707.438 | US$11.461.798 | 1.763.486.436 ZBC |
| 578 |  Metahero HERO | US$0,005032 | 0,00% | 13,14% | US$25.642.603 | US$705.999 | 5.095.643.290 HERO |
| 579 |  Boson Protocol BOSON | US$0,2281 | 5,70% | 9,36% | US$26.104.774 | US$766.348 | 114.435.756 BOSON |
| 580 |  Rarible RARI | US$1,78 | 4,70% | 6,28% | US$25.667.550 | US$256.310 | 14.441.025 RARI |
| 581 |  Vectorspace AI VXV | US$0,5328 | -3,18% | 6,15% | US$25.582.345 | US$195.788 | 48.012.968 VXV |
| 582 |  Unifi Protocol DAO UNFI | US$5,19 | 2,49% | 10,20% | US$25.665.356 | US$8.886.844 | 4.945.406 UNFI |
| 583 |  ApolloX APX | US$0,05862 | -1,21% | 1,83% | US$25.379.789 | US$1.268.580 | 432.952.272 APX |
| 584 |  Shiden Network SDN | US$0,4239 | -0,51% | 11,39% | US$25.224.283 | US$369.404 | 59.500.929 SDN |
| 585 |  Harvest Finance FARM | US$37,04 | 2,34% | 12,31% | US$25.232.466 | US$1.010.547 | 681.175 FARM |
| 586 |  ICHI ICHI | US$3,83 | 1,67% | 11,75% | US$24.898.407 | US$198.746 | 6.495.601 ICHI |
| 587 |  Presearch PRE | US$0,06190 | -0,25% | 7,96% | US$24.547.784 | US$116.978 | 396.578.435 PRE |
| 588 |  S.S. Lazio Fan Token LAZIO | US$2,82 | -0,72% | 4,43% | US$24.222.865 | US$8.272.148 | 8.600.000 LAZIO |
| 589 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5007 | 4,14% | 9,04% | US$24.401.758 | US$5.249.048 | 48.737.500 DREP |
| 590 |  Alitas ALT | US$0,2013 | 2,33% | -11,08% | US$24.152.994 | US$2.505,47 | 120.000.000 ALT |
| 591 |  DeRace DERC | US$0,2641 | -2,13% | 17,13% | US$24.130.072 | US$414.447 | 91.380.000 DERC |
| 592 |  RAI Finance SOFI | US$0,08622 | 3,67% | 6,37% | US$24.210.743 | US$219.255 | 280.792.750 SOFI |
| 593 |  TerraKRW KRT | US$0,0006285 | 2,06% | 16,12% | US$24.101.219 | - | 38.345.548.644 KRT |
| 594 |  GuildFi GF | US$0,09824 | 3,56% | 18,77% | US$23.990.979 | US$2.437.708 | 244.203.728 GF |
| 595 |  Hathor HTR | US$0,09837 | 5,64% | 41,70% | US$23.938.662 | US$644.865 | 243.353.920 HTR |
| 596 |  VITE VITE | US$0,02480 | 1,87% | 12,67% | US$23.960.795 | US$2.452.256 | 966.128.883 VITE |
| 597 |  AirDAO AMB | US$0,01556 | -4,76% | -5,00% | US$23.663.957 | US$5.464.609 | 1.520.677.041 AMB |
| 598 |  Hermez Network HEZ | US$4,98 | 0,16% | 1,61% | US$23.427.685 | US$260.857 | 4.700.000 HEZ |
| 599 |  RFOX RFOX | US$0,01781 | 7,86% | 23,23% | US$23.369.302 | US$572.478 | 1.312.000.760 RFOX |
| 600 |  Proton XPR | US$0,001576 | 2,66% | 6,71% | US$23.429.331 | US$1.331.698 | 14.869.659.079 XPR |
| 601 |  Pitbull PIT | US$0,000000000580 | 1,45% | 15,46% | US$23.302.669 | US$406.107 | 40.192.158.063.660.000 PIT |
| 602 |  Fusion FSN | US$0,3131 | -1,41% | 2,53% | US$23.222.954 | US$580.553 | 74.165.258 FSN |
| 603 |  RMRK RMRK | US$2,44 | -0,59% | 15,30% | US$23.192.986 | US$248.458 | 9.500.000 RMRK |
| 604 |  Elastos ELA | US$1,13 | 1,95% | 3,45% | US$23.059.009 | US$123.898 | 20.346.868 ELA |
| 605 |  Venus XVS vXVS | US$0,1024 | 2,48% | 7,93% | US$22.988.014 | US$60.361,33 | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.