Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 756 |  Civilization CIV | US$0,04138 | 4,43% | 35,02% | US$12.415.484 | US$23.138,58 | 300.000.000 CIV |
| 757 |  Solend SLND | US$0,3720 | -0,26% | 12,31% | US$12.256.948 | US$42.264,83 | 32.948.980 SLND |
| 758 |  Aurory AURY | US$0,6663 | 0,70% | 0,88% | US$12.206.300 | US$16.907,30 | 18.320.230 AURY |
| 759 |  Push Protocol PUSH | US$0,3719 | -1,20% | 15,22% | US$12.117.337 | US$345.028 | 32.584.071 PUSH |
| 760 |  Marinade Staked SOL MSOL | US$24,18 | 3,36% | 9,94% | US$12.043.505 | US$3.069.459 | 498.000 MSOL |
| 761 |  BASIC BASIC | US$0,001617 | 9,56% | 15,95% | US$12.043.708 | US$267.160 | 7.449.287.997 BASIC |
| 762 |  Stratos STOS | US$0,5947 | 0,61% | 1,63% | US$11.985.089 | US$759.735 | 20.152.153 STOS |
| 763 |  Stader SD | US$1,18 | -1,70% | 16,26% | US$11.956.926 | US$1.144.869 | 10.149.100 SD |
| 764 |  Nexus NXS | US$0,1609 | 0,84% | 49,86% | US$11.921.455 | US$7.453,32 | 74.084.647 NXS |
| 765 |  Gari Network GARI | US$0,06015 | 1,78% | 11,73% | US$11.919.179 | US$843.254 | 198.157.535 GARI |
| 766 |  Victoria VR VR | US$0,01044 | -2,78% | 20,72% | US$11.857.021 | US$294.244 | 1.136.017.654 VR |
| 767 |  Lossless LSS | US$0,2123 | 0,23% | 4,99% | US$11.800.681 | US$8.880.456 | 55.572.672 LSS |
| 768 |  ERC20 ERC20 | US$0,01044 | 1,08% | 5,51% | US$11.778.861 | US$951,71 | 1.128.632.512 ERC20 |
| 769 |  Oraichain ORAI | US$5,73 | 2,93% | 15,66% | US$11.723.843 | US$705.458 | 2.044.424 ORAI |
| 770 |  SIX SIX | US$0,04258 | 0,87% | 5,93% | US$11.658.632 | US$211.166 | 273.776.596 SIX |
| 771 |  Kryll KRL | US$0,3015 | -0,51% | 2,28% | US$11.593.012 | US$185.200 | 38.446.598 KRL |
| 772 |  Juventus Fan Token JUV | US$2,61 | 0,61% | 1,43% | US$11.524.145 | US$978.653 | 4.411.136 JUV |
| 773 |  NFTX NFTX | US$18,96 | 2,65% | 9,72% | US$11.504.916 | US$21.191,43 | 606.672 NFTX |
| 774 |  BitKan KAN | US$0,001202 | 0,47% | 4,61% | US$11.478.875 | US$66.372,40 | 9.547.023.075 KAN |
| 775 |  Super Zero Protocol SERO | US$0,02965 | -1,73% | 4,77% | US$11.426.301 | US$110.213 | 385.345.703 SERO |
| 776 |  IMPT IMPT | US$0,008627 | 9,36% | 3,14% | US$11.403.937 | US$349.024 | 1.321.897.017 IMPT |
| 777 |  SIDUS SIDUS | US$0,001968 | -2,47% | -2,47% | US$11.500.629 | US$1.389.567 | 5.844.575.615 SIDUS |
| 778 |  Obyte GBYTE | US$13,66 | -5,93% | -3,61% | US$11.360.834 | US$23.146,37 | 831.463 GBYTE |
| 779 |  SORA XOR | US$3,89 | -0,47% | 9,70% | US$11.282.534 | US$368.251 | 2.902.114 XOR |
| 780 |  Kambria KAT | US$0,005178 | -0,58% | 7,31% | US$11.319.332 | US$54.351,50 | 2.186.060.823 KAT |
| 781 |  King DAG KDAG | US$0,1985 | -4,63% | -3,95% | US$10.805.966 | US$78.263,82 | 54.451.545 KDAG |
| 782 |  Cere Network CERE | US$0,006966 | 1,47% | 3,16% | US$11.045.155 | US$1.039.554 | 1.585.541.574 CERE |
| 783 |  XDEFI Wallet XDEFI | US$0,1328 | 3,09% | 15,23% | US$11.076.619 | US$88.260,27 | 83.421.208 XDEFI |
| 784 |  Napoli Fan Token NAP | US$6,62 | 4,26% | 5,18% | US$10.927.509 | US$2.321.214 | 1.650.686 NAP |
| 785 |  Quantum Resistant Ledger QRL | US$0,1441 | 4,09% | 27,48% | US$11.084.288 | US$28.509,38 | 76.933.833 QRL |
| 786 |  Zano ZANO | US$0,9417 | 4,76% | 20,44% | US$10.931.967 | US$84.737,50 | 11.608.414 ZANO |
| 787 |  Vita Inu VINU | US$0,00000001404 | -0,67% | 2,62% | US$10.935.243 | US$1.868.646 | 779.133.356.255.391 VINU |
| 788 |  Zyberswap ZYB | US$7,48 | 11,33% | 142,70% | US$10.802.803 | US$1.859.841 | 1.444.509 ZYB |
| 789 |  Retreeb TREEB | US$0,01975 | -5,48% | -3,64% | US$10.800.297 | US$376.726 | 546.916.195 TREEB |
| 790 |  Valobit VBIT | US$0,008911 | 1,58% | -1,08% | US$10.699.794 | US$3.831,36 | 1.200.806.964 VBIT |
| 791 |  Govi GOVI | US$0,5215 | 0,02% | 20,25% | US$10.661.755 | US$264.911 | 20.445.146 GOVI |
| 792 |  Hoge Finance HOGE | US$0,00002643 | -9,08% | -12,74% | US$10.633.871 | US$51.704,65 | 402.276.464.812 HOGE |
| 793 |  EverRise RISE | US$0,0001663 | -9,81% | 4,55% | US$10.621.007 | US$31.466,63 | 63.879.133.973 RISE |
| 794 |  Zus ZCN | US$0,2182 | 12,43% | 26,01% | US$10.563.326 | US$29.036,89 | 48.400.982 ZCN |
| 795 |  Inter Milan Fan Token INTER | US$2,51 | -0,07% | 0,66% | US$10.532.191 | US$640.349 | 4.200.135 INTER |
| 796 |  Tap XTP | US$0,008517 | 2,42% | -4,30% | US$10.491.717 | US$209.988 | 1.231.911.016 XTP |
| 797 |  Scallop SCLP | US$0,2125 | 5,16% | 18,16% | US$10.402.626 | US$204.719 | 48.944.953 SCLP |
| 798 |  BTSE BTSE | US$2,39 | 1,45% | 4,67% | US$10.415.327 | US$1.027.768 | 4.354.711 BTSE |
| 799 |  DerivaDAO DDX | US$0,3987 | -2,04% | 8,12% | US$10.402.821 | US$72.942,40 | 26.094.664 DDX |
| 800 |  BabySwap BABY | US$0,02691 | 0,46% | -1,86% | US$10.409.204 | US$298.727 | 386.774.480 BABY |
| 801 |  Town Star TOWN | US$0,03793 | 2,64% | 41,54% | US$10.365.057 | US$258.257 | 273.243.569 TOWN |
| 802 |  Aurox URUS | US$19,88 | 0,72% | 6,93% | US$10.373.776 | US$119.041 | 521.929 URUS |
| 803 |  Sperax SPA | US$0,006316 | 2,37% | 38,97% | US$10.333.031 | US$1.881.405 | 1.635.939.812 SPA |
| 804 |  Rook ROOK | US$16,74 | 0,07% | 11,87% | US$10.338.464 | US$107.107 | 617.636 ROOK |
| 805 |  Matrix AI Network MAN | US$0,04782 | -4,61% | 14,34% | US$10.247.166 | US$632.706 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.