Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 806 |  Blocto Token BLT | US$0,04302 | -0,92% | -10,89% | US$10.121.958 | US$21.256,60 | 235.280.094 BLT |
| 807 |  Across Protocol ACX | US$0,07265 | -1,94% | 11,78% | US$10.030.478 | US$236.197 | 138.063.734 ACX |
| 808 |  Hamster HAM | US$0,000000004193 | 3,19% | 2,91% | US$9.997.026 | US$3.829.695 | 2.384.230.000.000.000 HAM |
| 809 |  BLOCKv VEE | US$0,002803 | -5,45% | 15,11% | US$9.902.614 | US$412,15 | 3.532.325.265 VEE |
| 810 |  OG Fan Token OG | US$2,61 | 0,50% | 3,92% | US$9.807.539 | US$1.762.711 | 3.757.913 OG |
| 811 |  NFT Worlds WRLD | US$0,01378 | 0,80% | 17,54% | US$9.815.654 | US$88.411,77 | 712.090.665 WRLD |
| 812 |  Dfyn Network DFYN | US$0,05366 | 3,51% | 31,06% | US$9.783.803 | US$255.529 | 182.334.550 DFYN |
| 813 |  SENSO SENSO | US$0,1393 | -1,77% | -7,50% | US$9.789.044 | US$255.567 | 70.269.127 SENSO |
| 814 |  MimbleWimbleCoin MWC | US$0,8951 | -4,16% | 19,30% | US$9.757.834 | US$28,66 | 10.900.975 MWC |
| 815 |  Crypterium CRPT | US$0,1006 | 1,07% | 0,84% | US$9.612.731 | US$1.011.753 | 95.554.468 CRPT |
| 816 |  Zenon ZNN | US$1,51 | 0,58% | -8,47% | US$9.574.866 | US$25.797,69 | 6.330.750 ZNN |
| 817 |  HAPI Protocol HAPI | US$13,54 | -3,23% | -2,08% | US$9.587.676 | US$763.300 | 708.065 HAPI |
| 818 |  Atletico De Madrid Fan Token ATM | US$2,86 | 0,34% | 3,01% | US$9.533.346 | US$2.130.974 | 3.333.508 ATM |
| 819 |  Swash SWASH | US$0,01773 | 3,41% | 1,43% | US$9.517.235 | US$211.217 | 536.937.365 SWASH |
| 820 |  Pintu Token PTU | US$0,4120 | 1,28% | 1,25% | US$9.625.406 | US$9.241,93 | 23.362.132 PTU |
| 821 |  GoChain GO | US$0,007750 | 2,20% | 8,91% | US$9.407.185 | US$72.779,05 | 1.213.812.011 GO |
| 822 |  Kin KIN | US$0,000004263 | -1,85% | 1,88% | US$9.409.392 | US$276.742 | 2.207.205.857.150 KIN |
| 823 |  Morpheus Labs MITX | US$0,01788 | -4,31% | 25,98% | US$9.385.886 | US$127.380 | 524.999.999 MITX |
| 824 |  Vertcoin VTC | US$0,1417 | 0,98% | 2,13% | US$9.400.131 | US$106.780 | 66.349.947 VTC |
| 825 |  DSLA Protocol DSLA | US$0,001702 | 3,27% | 26,37% | US$9.344.391 | US$421.087 | 5.491.802.966 DSLA |
| 826 |  WaykiChain WICC | US$0,04371 | 0,08% | 0,00% | US$9.178.262 | US$310.063 | 210.000.000 WICC |
| 827 |  Invictus Hyperion Fund IHF | US$0,08024 | 3,95% | 12,90% | US$9.234.798 | US$58,32 | 115.093.401 IHF |
| 828 |  CUDOS CUDOS | US$0,002677 | -0,47% | 7,08% | US$9.231.581 | US$3.813.640 | 3.449.041.267 CUDOS |
| 830 |  Exeedme XED | US$0,1022 | 5,52% | 26,66% | US$9.177.926 | US$210.105 | 89.830.976 XED |
| 831 |  Venus Reward Token VRT | US$0,0004174 | -0,19% | -13,70% | US$9.182.376 | US$59.996,80 | 21.999.981.080 VRT |
| 832 |  MASQ MASQ | US$0,3590 | -0,05% | 18,49% | US$9.177.485 | US$154.900 | 25.560.579 MASQ |
| 833 |  BOSagora BOA | US$0,02908 | -1,36% | 5,06% | US$9.047.840 | US$305.090 | 311.113.394 BOA |
| 834 |  Apollo Currency APL | US$0,0004276 | -1,02% | -5,09% | US$9.050.952 | US$527.980 | 21.165.096.531 APL |
| 835 |  PRIZM PZM | US$0,002773 | 0,38% | 12,99% | US$9.034.640 | US$18.598,59 | 3.258.490.034 PZM |
| 836 |  ELYSIA EL | US$0,002780 | -1,51% | 7,83% | US$8.984.126 | US$235.551 | 3.231.133.910 EL |
| 837 |  TEMCO TEMCO | US$0,002259 | -0,13% | 15,94% | US$8.974.314 | US$80.932,54 | 3.973.256.413 TEMCO |
| 838 |  Quiztok QTCON | US$0,001414 | -2,34% | 21,41% | US$8.952.868 | US$174.978 | 6.331.548.893 QTCON |
| 839 |  SHPING SHPING | US$0,004411 | -1,75% | -6,27% | US$7.861.713 | US$73.695,05 | 1.782.433.624 SHPING |
| 840 |  TopGoal GOAL | US$0,2079 | -9,49% | -21,28% | US$8.837.352 | US$694.372 | 42.500.000 GOAL |
| 841 |  MileVerse MVC | US$0,003354 | -4,69% | 5,40% | US$8.800.426 | US$36.185,79 | 2.623.529.999 MVC |
| 842 |  Tornado Cash TORN | US$7,95 | 1,47% | 23,39% | US$8.741.254 | US$6.523.159 | 1.099.795 TORN |
| 843 |  Particl PART | US$0,6753 | 4,00% | -6,20% | US$8.728.815 | US$1.397,59 | 12.925.937 PART |
| 844 |  K21 K21 | US$0,4885 | 2,05% | 14,76% | US$8.724.292 | US$18.239,21 | 17.860.632 K21 |
| 845 |  RChain REV | US$0,01227 | -1,57% | 48,39% | US$8.708.044 | US$80.527,77 | 709.469.945 REV |
| 846 |  Bitcoin Standard Hashrate Token BTCST | US$0,7136 | 3,78% | 10,12% | US$8.707.064 | US$105.968 | 12.201.401 BTCST |
| 847 |  Observer OBSR | US$0,001518 | 3,88% | 8,64% | US$8.665.247 | US$485.986 | 5.707.080.871 OBSR |
| 848 |  Validity VAL | US$1,80 | 0,81% | 10,98% | US$8.611.124 | US$132.842 | 4.795.075 VAL |
| 849 |  Mancium MANC | US$0,8586 | 0,78% | 1,46% | US$8.586.319 | US$176.655 | 10.000.000 MANC |
| 850 |  Dimecoin DIME | US$0,00001789 | 1,58% | 12,63% | US$8.558.618 | - | 478.333.438.962 DIME |
| 851 |  LBRY Credits LBC | US$0,01289 | 3,80% | 3,33% | US$8.436.333 | US$13.886,73 | 654.237.215 LBC |
| 852 |  Pallapay PALLA | US$0,01138 | -2,68% | -2,34% | US$8.461.620 | US$21.955,53 | 743.546.427 PALLA |
| 853 |  XeniosCoin XNC | US$0,1103 | 0,06% | -0,44% | US$8.415.437 | US$2.006,94 | 76.274.958 XNC |
| 854 |  NewYork Exchange NYE | US$1,18 | 1,97% | 10,38% | US$8.390.486 | US$10.257,08 | 7.090.060 NYE |
| 855 |  Calamari Network KMA | US$0,002912 | 4,22% | 50,74% | US$8.316.393 | US$195.320 | 2.855.618.728 KMA |
| 856 |  Banano BAN | US$0,005642 | 2,72% | 16,43% | US$8.311.029 | US$27.008,12 | 1.472.936.068 BAN |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.