Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1007 |  Vesper VSP | US$0,5299 | -4,09% | -10,37% | US$4.771.450 | US$52.534,86 | 9.005.182 VSP |
| 1008 |  Rari Governance Token RGT | US$0,3811 | 5,16% | 10,88% | US$4.753.234 | US$3.928,93 | 12.472.026 RGT |
| 1009 |  Edgeware EDG | US$0,0007453 | -9,11% | 7,35% | US$4.732.744 | US$173.968 | 6.350.167.832 EDG |
| 1010 |  Plian PI | US$0,004805 | 0,78% | 6,65% | US$4.757.854 | US$16.296,97 | 990.090.843 PI |
| 1011 |  Pokemon Play PPC | US$0,6983 | 3,91% | 0,00% | US$4.713.270 | US$192,90 | 6.749.258 PPC |
| 1012 |  Modefi MOD | US$0,2982 | -3,50% | -3,23% | US$4.728.074 | US$35.091,47 | 15.857.202 MOD |
| 1013 |  MurAll PAINT | US$0,0005096 | 0,15% | 24,02% | US$4.718.476 | US$206.615 | 9.258.413.166 PAINT |
| 1014 |  SwftCoin SWFTC | US$0,001177 | 0,08% | -2,91% | US$4.714.512 | US$1.755.018 | 4.004.999.999 SWFTC |
| 1015 |  Monavale MONA | US$450,83 | 2,44% | 2,49% | US$4.695.030 | US$45.967,60 | 10.414 MONA |
| 1016 |  Populous PPT | US$0,08828 | 0,14% | 12,92% | US$4.700.937 | US$299.060 | 53.252.246 PPT |
| 1017 |  BOLT BOLT | US$0,004690 | -3,99% | 4,65% | US$4.648.788 | US$396.687 | 991.283.100 BOLT |
| 1018 |  Nash NEX | US$0,1196 | -0,34% | 6,33% | US$4.637.289 | US$3.071,04 | 38.769.422 NEX |
| 1019 |  MonkeyLeague MBS | US$0,05337 | -6,09% | -0,09% | US$4.633.070 | US$351.653 | 86.815.679 MBS |
| 1020 |  Tokenomy TEN | US$0,02310 | -2,16% | 7,87% | US$4.620.278 | US$1.481,81 | 200.000.000 TEN |
| 1021 |  Raven Protocol RAVEN | US$0,001033 | -0,09% | -1,42% | US$4.642.855 | US$10.693,79 | 4.494.272.006 RAVEN |
| 1022 |  Trabzonspor Fan Token TRA | US$1,17 | 0,03% | -0,38% | US$4.585.186 | US$929.648 | 3.923.337 TRA |
| 1023 |  Beam BEAM | US$0,03430 | -2,36% | -4,53% | US$4.552.075 | US$177.904 | 132.718.280 BEAM |
| 1024 |  NFTb NFTB | US$0,01838 | 2,64% | 9,10% | US$4.585.567 | US$359.217 | 249.435.031 NFTB |
| 1025 |  Geeq GEEQ | US$0,1177 | -1,53% | 3,48% | US$4.532.374 | US$453.992 | 38.522.222 GEEQ |
| 1026 |  saffron.finance SFI | US$49,26 | 3,13% | 16,79% | US$4.530.920 | US$26.560,01 | 91.983 SFI |
| 1027 |  WeWay WWY | US$0,005790 | -0,73% | 9,68% | US$4.499.911 | US$470.132 | 777.246.216 WWY |
| 1028 |  TomTomCoin TOMS | US$0,002508 | -1,73% | 3,33% | US$4.486.217 | US$1.511.865 | 1.789.000.000 TOMS |
| 1029 |  Argentine Football Association Fan Token ARG | US$1,19 | 2,11% | 1,31% | US$4.475.312 | US$2.210.357 | 3.746.912 ARG |
| 1030 |  HyperCash HC | US$0,09909 | -0,48% | 3,25% | US$4.466.005 | US$53.280,16 | 45.071.909 HC |
| 1031 |  XMON XMON | US$2.993,53 | -4,74% | -8,24% | US$4.475.084 | US$148.643 | 1.495 XMON |
| 1032 |  Venus LINK vLINK | US$0,1442 | 2,44% | 7,78% | US$4.456.229 | US$43.726,79 | 30.907.312 vLINK |
| 1033 |  Position Exchange POSI | US$0,05525 | 2,15% | -21,37% | US$4.433.230 | US$2.859.194 | 80.238.834 POSI |
| 1034 |  Inverse Finance INV | US$47,63 | 1,35% | -0,54% | US$4.464.515 | US$190.827 | 93.726 INV |
| 1035 |  ProBit Token PROB | US$0,1053 | -0,53% | -4,31% | US$4.421.329 | US$1.243,09 | 42.000.000 PROB |
| 1036 |  Graphlinq Chain GLQ | US$0,01272 | 18,14% | 29,81% | US$4.323.880 | US$1.720.844 | 339.999.895 GLQ |
| 1037 |  Juggernaut JGN | US$0,04391 | 0,99% | 13,52% | US$4.400.101 | US$348.203 | 100.210.416 JGN |
| 1038 |  ClinTex CTi CTI | US$0,03510 | -2,12% | 20,28% | US$4.368.314 | US$625.420 | 124.445.175 CTI |
| 1039 |  StackOs STACK | US$0,009377 | -0,17% | 10,16% | US$4.343.252 | US$4.681,02 | 463.183.352 STACK |
| 1040 |  Valor Token VALOR | US$0,2155 | 2,14% | 14,46% | US$4.318.742 | US$282.420 | 20.036.000 VALOR |
| 1041 |  Agoras: Currency of Tau AGRS | US$0,2403 | -1,65% | -4,39% | US$4.325.858 | US$20.409,39 | 18.000.000 AGRS |
| 1042 |  Carboncoin CARBON | US$0,0002803 | 4,00% | 26,62% | US$4.315.040 | - | 15.392.022.544 CARBON |
| 1043 |  DECOIN DTEP | US$0,07569 | 4,00% | 26,62% | US$4.300.314 | - | 56.812.933 DTEP |
| 1044 |  TrustVerse TRV | US$0,005007 | 0,91% | 5,67% | US$4.248.771 | US$34.951,21 | 848.527.032 TRV |
| 1045 |  MultiVAC MTV | US$0,001173 | -0,09% | 6,21% | US$4.206.898 | US$312.658 | 3.587.369.426 MTV |
| 1046 |  BaaSid BAAS | US$0,0006627 | 0,38% | -3,45% | US$4.241.389 | US$115.530 | 6.400.000.000 BAAS |
| 1047 |  Rotharium RTH | US$1,13 | 39,92% | 47,63% | US$4.131.279 | US$20.457,57 | 3.645.272 RTH |
| 1048 |  pSTAKE Finance PSTAKE | US$0,09428 | 4,27% | 12,76% | US$4.181.101 | US$606.915 | 44.347.373 PSTAKE |
| 1049 |  bitCNY BITCNY | US$0,1437 | 0,13% | 0,30% | US$4.059.063 | US$1.825.602 | 28.245.600 BITCNY |
| 1050 |  Trias Token (new) TRIAS | US$2,53 | -0,14% | 9,36% | US$4.050.932 | US$1.435.833 | 1.600.000 TRIAS |
| 1051 |  Nxt NXT | US$0,004043 | 2,48% | 7,31% | US$4.039.191 | US$1.842,51 | 998.999.942 NXT |
| 1052 |  Kylin KYL | US$0,01494 | 0,55% | 5,24% | US$4.038.841 | US$22.170,21 | 270.259.840 KYL |
| 1053 |  Taraxa TARA | US$0,001367 | -1,41% | 27,30% | US$4.029.334 | US$192.730 | 2.947.386.383 TARA |
| 1054 |  Gameswap GSWAP | US$0,3564 | -1,46% | 8,76% | US$4.033.848 | US$209.159 | 11.319.665 GSWAP |
| 1055 |  Ferrum Network FRM | US$0,06137 | 7,22% | 10,75% | US$4.032.901 | US$384.655 | 65.717.428 FRM |
| 1056 |  ROOBEE ROOBEE | US$0,0009798 | -10,26% | 1,48% | US$4.019.051 | US$688.107 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.