Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1157 |  Zigcoin ZIG | US$0,006745 | 4,67% | 10,60% | US$2.843.275 | US$460.796 | 421.534.212 ZIG |
| 1158 |  Okratech Token ORT | US$0,01578 | 14,09% | 10,21% | US$2.842.622 | US$1.032.812 | 180.100.000 ORT |
| 1159 |  Metaverse Dualchain Network Architecture DNA | US$0,0001405 | 2,39% | -19,97% | US$2.830.431 | US$39.341,95 | 20.143.656.744 DNA |
| 1160 |  Minter Network BIP | US$0,0004092 | -5,85% | -17,33% | US$2.851.870 | US$1.027,96 | 6.969.368.513 BIP |
| 1161 |  Seele-N SEELE | US$0,003991 | -4,89% | -8,04% | US$2.792.330 | US$2.660.766 | 699.592.066 SEELE |
| 1162 |  Monolith TKN | US$0,08085 | 0,67% | 25,86% | US$2.794.185 | US$259,69 | 34.559.551 TKN |
| 1163 |  VelasPad VLXPAD | US$0,01301 | 1,03% | 0,00% | US$2.790.416 | US$23.774,66 | 214.454.304 VLXPAD |
| 1164 |  UBIX.Network UBX | US$0,00006085 | 4,24% | 34,95% | US$2.772.287 | US$549.779 | 45.558.153.243 UBX |
| 1165 |  Covesting COV | US$0,1638 | -2,16% | -7,35% | US$2.749.624 | US$2.656,96 | 16.787.851 COV |
| 1166 |  NanoByte Token NBT | US$0,003377 | -1,89% | 2,45% | US$2.738.547 | US$44.517,32 | 810.929.350 NBT |
| 1167 |  Voxel X Network VXL | US$0,01243 | -7,43% | 10,90% | US$2.738.818 | US$278.843 | 220.380.548 VXL |
| 1168 |  IOI Token IOI | US$0,2487 | 7,12% | 201,32% | US$2.725.363 | US$1.472.537 | 10.957.824 IOI |
| 1169 |  Konomi Network KONO | US$0,02728 | 4,69% | 25,64% | US$2.728.278 | US$833.546 | 100.000.000 KONO |
| 1170 |  DeFi Land DFL | US$0,001075 | -0,72% | 5,89% | US$2.715.552 | US$62.176,25 | 2.525.158.778 DFL |
| 1171 |  AXIS Token AXIS | US$0,008496 | 2,01% | 1,10% | US$2.721.145 | US$121,95 | 320.303.188 AXIS |
| 1172 |  ZeroSwap ZEE | US$0,04234 | -4,11% | 23,10% | US$2.685.295 | US$705.109 | 63.429.102 ZEE |
| 1173 |  Pickle Finance PICKLE | US$1,41 | 2,01% | 14,73% | US$2.684.322 | US$648.086 | 1.908.030 PICKLE |
| 1174 |  TriumphX TRIX | US$0,0005211 | 7,72% | 63,83% | US$2.669.018 | US$74.071,40 | 5.122.191.387 TRIX |
| 1175 |  Newton NEW | US$0,0001293 | 2,96% | -11,85% | US$2.660.384 | US$96.972,47 | 20.571.994.592 NEW |
| 1176 |  Cindicator CND | US$0,001320 | -11,51% | 48,59% | US$2.639.603 | US$16.363,99 | 2.000.000.005 CND |
| 1177 |  Platypus Finance PTP | US$0,06358 | 5,78% | 9,22% | US$2.634.584 | US$195.860 | 41.436.585 PTP |
| 1178 |  Omax Coin OMAX | US$0,0003037 | 3,60% | -0,35% | US$2.632.306 | US$112.038.151 | 8.667.996.990 OMAX |
| 1179 |  FEAR FEAR | US$0,1637 | -0,23% | -9,68% | US$2.658.241 | US$310.557 | 16.240.355 FEAR |
| 1180 |  Wabi WABI | US$0,02648 | -26,37% | -76,04% | US$2.647.889 | US$2.030.680 | 99.999.999 WABI |
| 1181 |  Idle IDLE | US$0,4046 | -0,71% | -12,69% | US$2.617.031 | US$2.035,79 | 6.468.195 IDLE |
| 1182 |  #MetaHash MHC | US$0,0006787 | 2,51% | -5,00% | US$2.606.104 | US$16.650,81 | 3.839.872.444 MHC |
| 1183 |  NFT Art Finance NFTART | US$0,000000000099 | 1,25% | -6,73% | US$2.506.453 | US$182.839 | 25.282.174.668.987.600 NFTART |
| 1184 |  Wownero WOW | US$0,03897 | 2,53% | 12,83% | US$2.577.297 | US$3.193,34 | 66.139.439 WOW |
| 1185 |  Digix Gold Token DGX | US$46,79 | -0,09% | 3,62% | US$2.555.738 | US$2,39 | 54.623 DGX |
| 1186 |  B-cube.ai BCUBE | US$0,2063 | -5,39% | 25,90% | US$2.550.231 | US$14.305,32 | 12.359.011 BCUBE |
| 1187 |  ROCO FINANCE ROCO | US$0,1468 | 0,68% | 4,26% | US$2.540.326 | US$575.024 | 17.298.805 ROCO |
| 1188 |  Monetha MTH | US$0,007128 | 3,33% | 13,01% | US$2.868.471 | US$421.167 | 402.400.000 MTH |
| 1189 |  Fringe Finance FRIN | US$0,003886 | 17,97% | 21,94% | US$2.543.507 | US$314.963 | 654.583.449 FRIN |
| 1190 |  ALLY ALY | US$0,001101 | -2,94% | 29,11% | US$2.533.293 | US$13.015,59 | 2.300.000.000 ALY |
| 1191 |  BnkToTheFuture BFT | US$0,003489 | -4,76% | -12,80% | US$2.546.905 | US$14.251,17 | 729.955.635 BFT |
| 1192 |  Neighbourhoods NHT | US$0,0003157 | 2,16% | 0,83% | US$2.516.757 | US$98.811,15 | 7.972.813.374 NHT |
| 1193 |  DIGG DIGG | US$4.613,25 | 3,12% | 15,33% | US$2.647.667 | US$13.904,44 | 574 DIGG |
| 1194 |  Aeon AEON | US$0,1578 | -1,09% | 35,08% | US$2.498.725 | US$30,63 | 15.831.459 AEON |
| 1195 |  OneLedger OLT | US$0,004861 | 3,49% | 20,45% | US$2.464.247 | US$404.176 | 506.936.797 OLT |
| 1196 |  DOGAMÍ DOGA | US$0,01262 | 1,19% | 18,98% | US$2.460.880 | US$3.297,33 | 195.060.010 DOGA |
| 1197 |  EvidenZ BCDT | US$0,06405 | 1,91% | 1,82% | US$2.476.900 | US$335,74 | 38.668.816 BCDT |
| 1198 |  HoDooi.com HOD | US$0,005025 | 3,67% | 30,64% | US$2.471.399 | US$280.800 | 491.857.217 HOD |
| 1199 |  OneArt 1ART | US$0,01716 | 1,33% | 18,86% | US$2.460.668 | US$28.555,16 | 143.416.035 1ART |
| 1200 |  MetagamZ METAG | US$0,0002442 | 30,30% | 92,46% | US$2.442.067 | US$69.380,02 | 10.000.000.000 METAG |
| 1201 |  PointPay PXP | US$0,007959 | -0,77% | -4,57% | US$2.407.747 | US$171.315 | 302.501.090 PXP |
| 1202 |  Safe Haven SHA | US$0,0008031 | 0,00% | 9,38% | US$2.413.913 | US$377.994 | 3.005.855.396 SHA |
| 1203 |  SHOPX SHOPX | US$0,01506 | 1,05% | 11,16% | US$2.410.570 | US$351.364 | 160.088.646 SHOPX |
| 1204 |  Aurora AOA | US$0,0002412 | -2,66% | 2,26% | US$2.406.386 | US$100.340 | 9.975.060.788 AOA |
| 1205 |  MAPS MAPS | US$0,05277 | 4,20% | 21,10% | US$2.400.908 | US$58.948,44 | 45.496.728 MAPS |
| 1206 |  Venus DOT vDOT | US$0,1425 | 2,24% | 9,40% | US$2.372.062 | US$251.674 | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.