Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1057 |  Reflexer Ungovernance Token FLX | US$20,61 | -5,92% | -6,38% | US$3.994.247 | US$150.171 | 193.796 FLX |
| 1058 |  TiFi Token TIFI | US$0,00000005100 | -6,28% | -1,04% | US$4.000.522 | US$71.747,86 | 78.437.208.676.359 TIFI |
| 1059 |  Lithium LITH | US$0,0009200 | 3,92% | 5,91% | US$3.982.823 | US$284.365 | 4.329.258.179 LITH |
| 1060 |  SunContract SNC | US$0,03236 | 0,46% | 13,06% | US$3.970.863 | US$342.953 | 122.707.503 SNC |
| 1061 |  AnimalGo GOM2 | US$0,004045 | 0,48% | 7,64% | US$3.911.000 | US$1.039.863 | 966.864.393 GOM2 |
| 1062 |  SafeMoon SAFEMOON | US$0,000000006964 | 1,65% | 16,64% | US$3.913.947 | US$2,03 | 561.987.753.643.080 SAFEMOON |
| 1063 |  O3 Swap O3 | US$0,07584 | 6,30% | 16,15% | US$3.903.509 | US$251.647 | 51.468.060 O3 |
| 1064 |  EOS Force EOSC | US$0,004009 | -6,89% | -0,89% | US$3.864.728 | US$143.292 | 964.070.125 EOSC |
| 1065 |  PearDAO PEX | US$0,07417 | 1,04% | 13,13% | US$3.878.976 | US$108.442 | 52.300.308 PEX |
| 1066 |  Adora Token ARA | US$0,02407 | 14,34% | -0,45% | US$3.851.300 | US$3.270,47 | 160.000.000 ARA |
| 1067 |  Stronghold Token SHX | US$0,0006669 | 1,77% | 10,60% | US$3.863.917 | US$49.870,03 | 5.793.905.044 SHX |
| 1068 |  REVV REVV | US$0,01383 | -0,33% | 10,63% | US$3.848.345 | US$1.358.763 | 278.270.642 REVV |
| 1069 |  FOAM FOAM | US$0,01208 | 3,76% | -16,54% | US$3.825.065 | US$122,63 | 316.571.950 FOAM |
| 1070 |  Caduceus CMP | US$0,1036 | 0,02% | 0,35% | US$3.805.370 | US$1.437.721 | 36.732.438 CMP |
| 1071 |  Swingby SWINGBY | US$0,004378 | -5,48% | 39,04% | US$3.808.556 | US$366.929 | 870.000.000 SWINGBY |
| 1072 |  Cardstack CARD | US$0,001611 | 2,57% | 0,95% | US$3.799.690 | US$534.593 | 2.357.982.917 CARD |
| 1073 |  ZIMBOCASH ZASH | US$0,002375 | 0,14% | -1,74% | US$3.777.663 | US$1.062,51 | 1.590.616.010 ZASH |
| 1074 |  Santiment Network Token SAN | US$0,05940 | 0,52% | 12,26% | US$3.759.880 | US$20.418,83 | 63.293.579 SAN |
| 1075 |  1World 1WO | US$0,1004 | 0,05% | -0,45% | US$3.736.224 | US$6.037,31 | 37.219.453 1WO |
| 1076 |  NerveNetwork NVT | US$0,01356 | 0,82% | 10,68% | US$3.756.806 | US$40.947,42 | 276.983.684 NVT |
| 1077 |  Etherisc DIP Token DIP | US$0,01554 | -6,00% | -4,96% | US$3.726.594 | US$60.889,17 | 239.742.108 DIP |
| 1078 |  Mint Club MINT | US$0,000003573 | 1,62% | 17,64% | US$3.721.006 | US$13.662,55 | 1.041.314.412.631 MINT |
| 1079 |  SENATE SENATE | US$0,06423 | -6,37% | 4,42% | US$3.711.919 | US$192.575 | 57.790.381 SENATE |
| 1080 |  Metaverse.Network Pioneer NEER | US$0,1901 | 1,90% | 7,61% | US$3.698.022 | US$47.069,48 | 19.453.215 NEER |
| 1081 |  XCarnival XCV | US$0,004629 | -3,12% | -6,46% | US$3.660.055 | US$107.639 | 790.640.622 XCV |
| 1082 |  AntiMatter Governance Token MATTER | US$0,1166 | 0,16% | 5,87% | US$3.650.449 | US$152.326 | 31.301.449 MATTER |
| 1083 |  ParaSwap PSP | US$0,04991 | 0,35% | 28,06% | US$3.638.000 | US$116.424 | 72.891.000 PSP |
| 1084 |  Impossible Finance Launchpad IDIA | US$0,08046 | 5,55% | 27,01% | US$3.620.631 | US$48.736,42 | 45.000.000 IDIA |
| 1085 |  Fenerbahçe Token FB | US$1,68 | 1,40% | 13,33% | US$3.663.157 | US$17.680.624 | 2.180.000 FB |
| 1086 |  YAM V3 YAM | US$0,2439 | 6,08% | 5,54% | US$3.596.409 | US$41.798,30 | 14.744.054 YAM |
| 1087 |  InsurAce INSUR | US$0,07968 | -5,86% | -5,16% | US$3.577.159 | US$749.944 | 44.891.926 INSUR |
| 1088 |  Jupiter JUP | US$0,003594 | -16,95% | -26,50% | US$3.594.339 | US$380.378 | 1.000.000.000 JUP |
| 1089 |  FortKnoxster FKX | US$0,02385 | -3,55% | 4,73% | US$3.577.633 | US$106.478 | 150.000.000 FKX |
| 1090 |  ColossusXT COLX | US$0,0002803 | 4,00% | 26,62% | US$3.569.423 | - | 12.732.356.945 COLX |
| 1091 |  Torum XTM | US$0,02103 | 1,95% | -4,34% | US$3.552.629 | US$649.488 | 168.896.597 XTM |
| 1092 |  Portugal National Team Fan Token POR | US$1,14 | 5,48% | 12,62% | US$3.532.380 | US$3.323.438 | 3.102.547 POR |
| 1093 |  Integral ITGR | US$0,02336 | 1,00% | -3,67% | US$3.538.730 | US$62.878,64 | 151.486.354 ITGR |
| 1094 |  SALT SALT | US$0,04354 | 14,97% | -43,35% | US$3.495.544 | US$32.130,71 | 80.283.615 SALT |
| 1095 |  Vivid Labs VID | US$0,02112 | 4,88% | 1,14% | US$3.508.550 | US$39.852,08 | 166.087.301 VID |
| 1096 |  Symbiosis SIS | US$0,1203 | 3,24% | 24,76% | US$3.526.039 | US$317.784 | 29.310.504 SIS |
| 1097 |  omchain OMC | US$0,03756 | -3,17% | 0,51% | US$3.486.288 | US$520.340 | 92.808.753 OMC |
| 1098 |  Bismuth BIS | US$0,02632 | 2,44% | 0,59% | US$713.335 | US$48,78 | 27.099.248 BIS |
| 1099 |  Xend Finance XEND | US$0,02904 | 2,93% | 14,63% | US$3.468.262 | US$92.484,35 | 119.435.249 XEND |
| 1100 |  LGCY Network LGCY | US$0,0002728 | 2,61% | 3,36% | US$3.468.713 | US$50.682,20 | 12.713.925.827 LGCY |
| 1101 |  Strips Finance STRP | US$0,8374 | 2,02% | 6,71% | US$3.455.258 | US$104.435 | 4.125.963 STRP |
| 1102 |  Abyss ABYSS | US$0,01511 | 1,02% | 3,64% | US$3.454.090 | US$147.357 | 228.664.903 ABYSS |
| 1103 |  Hydro Protocol HOT | US$0,004862 | 4,57% | 34,37% | US$3.413.059 | US$6,21 | 702.000.000 HOT |
| 1104 |  ChatCoin CHAT | US$0,004930 | 0,44% | -2,33% | US$3.402.019 | US$368.326 | 690.000.640 CHAT |
| 1105 |  Soda Coin SOC | US$0,001792 | -20,53% | -5,58% | US$3.387.676 | US$4.094.876 | 1.890.000.000 SOC |
| 1106 |  Alvey Chain WALV | US$0,04074 | 0,40% | 2,07% | US$3.400.300 | US$1.165.233 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.