Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1107 |  OTOCASH OTO | US$0,09026 | 0,05% | -0,45% | US$3.323.603 | - | 36.820.604 OTO |
| 1108 |  CumRocket CUMMIES | US$0,002520 | 1,85% | 0,82% | US$3.327.844 | US$17.315,11 | 1.320.428.309 CUMMIES |
| 1109 |  Mithril MITH | US$0,003326 | 4,29% | 16,29% | US$3.325.867 | US$245.804 | 1.000.000.000 MITH |
| 1110 |  TenX PAY | US$0,01611 | -3,96% | 5,42% | US$3.305.946 | US$24.195,20 | 205.218.256 PAY |
| 1111 |  KALM KALM | US$0,5819 | -0,56% | 11,11% | US$3.302.322 | US$22.455,84 | 5.674.845 KALM |
| 1112 |  CryptoFranc XCHF | US$1,06 | -0,96% | -13,59% | US$3.296.701 | US$15.860,06 | 3.100.000 XCHF |
| 1113 |  SafeCoin SAFE | US$0,1187 | 2,18% | 23,57% | US$3.293.317 | US$150,39 | 27.735.063 SAFE |
| 1114 |  STAT STAT | US$0,1577 | 4,28% | 6,43% | US$3.274.301 | US$126.812 | 20.764.706 STAT |
| 1115 |  Sentivate SNTVT | US$0,0008905 | 2,38% | 1,33% | US$3.192.752 | US$43.780,77 | 3.585.526.279 SNTVT |
| 1116 |  Ispolink ISP | US$0,001187 | -2,22% | -1,52% | US$3.272.774 | US$440.555 | 2.756.425.785 ISP |
| 1117 |  Skey Network SKEY | US$0,01796 | -0,45% | 3,72% | US$3.262.632 | US$675.369 | 181.631.354 SKEY |
| 1118 |  GlobalBoost-Y BSTY | US$0,1870 | -13,95% | -5,46% | US$3.356.447 | US$245.480 | 17.950.579 BSTY |
| 1119 |  Razor Network RAZOR | US$0,009925 | -0,42% | -1,73% | US$3.257.770 | US$539.304 | 328.245.504 RAZOR |
| 1120 |  VEMP VEMP | US$0,01466 | -0,44% | -11,34% | US$3.235.240 | US$1.330.420 | 220.723.250 VEMP |
| 1121 |  GMCoin GMCOIN | US$0,07810 | 0,48% | 3,73% | US$3.216.253 | US$300.049 | 41.183.481 GMCOIN |
| 1122 |  Green Satoshi Token (BSC) GST | US$0,02608 | -7,81% | 8,33% | US$3.228.391 | US$65.591,08 | 123.792.274 GST |
| 1123 |  Litecoin Cash LCC | US$0,004149 | 4,03% | 27,50% | US$3.218.347 | US$196,78 | 775.603.700 LCC |
| 1124 |  Hord HORD | US$0,03616 | -8,66% | -7,42% | US$3.204.612 | US$184.276 | 88.615.986 HORD |
| 1125 |  Enecuum ENQ | US$0,01120 | -0,03% | 9,52% | US$3.199.541 | US$250.582 | 285.738.805 ENQ |
| 1126 |  Shopping.io SHOP | US$0,03175 | -13,73% | -0,63% | US$3.171.527 | US$17.571,98 | 99.875.636 SHOP |
| 1127 |  Unbound UNB | US$0,002001 | 3,94% | 3,14% | US$3.170.612 | US$311.121 | 1.584.475.815 UNB |
| 1128 |  Mobius MOBI | US$0,006077 | -1,83% | -4,88% | US$3.142.559 | US$19.885,65 | 517.157.817 MOBI |
| 1129 |  BetU BETU | US$0,02938 | 1,71% | 15,71% | US$3.161.077 | US$16.310,30 | 107.608.038 BETU |
| 1130 |  MahaDAO MAHA | US$0,7131 | -0,23% | 18,54% | US$3.131.560 | US$269.990 | 4.391.496 MAHA |
| 1131 |  StrikeX STRX | US$0,02320 | -0,28% | -6,00% | US$3.155.673 | US$55.446,81 | 136.008.947 STRX |
| 1132 |  Ojamu OJA | US$0,03271 | 7,49% | 69,63% | US$3.121.717 | US$40.697,71 | 95.441.017 OJA |
| 1133 |  TOWER TOWER | US$0,004228 | -0,76% | 16,40% | US$3.100.487 | US$148.816 | 733.394.054 TOWER |
| 1134 |  Lambda LAMB | US$0,001887 | 3,81% | 9,04% | US$3.106.917 | US$422.577 | 1.646.414.198 LAMB |
| 1135 |  Revolt 2 Earn RVLT | US$0,00000005148 | -1,01% | -5,95% | US$3.079.031 | US$296.627 | 59.815.774.993.144 RVLT |
| 1136 |  SpiritSwap SPIRIT | US$0,008580 | -3,04% | 39,96% | US$3.060.624 | US$120.827 | 356.699.907 SPIRIT |
| 1137 |  Muse MUSE | US$6,03 | 1,00% | -0,79% | US$3.064.444 | US$322.091 | 508.554 MUSE |
| 1138 |  Footballcoin (XFC) XFC | US$0,008083 | -0,23% | 0,04% | US$3.028.275 | US$69.018,90 | 374.660.526 XFC |
| 1139 |  Xeno Token XNO | US$0,008240 | -0,61% | 2,76% | US$3.066.938 | US$122.789 | 372.210.897 XNO |
| 1140 |  Bloom BLT | US$0,05325 | 4,47% | 36,86% | US$3.016.049 | US$2.454,66 | 56.642.697 BLT |
| 1141 |  Decentral Games ICE ICE | US$0,006669 | -1,19% | 1,29% | US$3.013.096 | US$18.774,89 | 451.775.099 ICE |
| 1142 |  GameCredits GAME | US$0,01656 | -4,57% | 15,85% | US$2.995.099 | US$5.702,10 | 180.809.670 GAME |
| 1143 |  Onooks OOKS | US$0,2673 | -1,48% | 8,16% | US$2.999.808 | US$72.439,10 | 11.221.615 OOKS |
| 1144 |  iMe Lab LIME | US$0,01214 | 2,56% | 26,49% | US$2.994.180 | US$261.063 | 246.569.585 LIME |
| 1145 |  Prism PRISM | US$0,005158 | 0,72% | 5,40% | US$2.977.235 | US$18.759,71 | 577.152.438 PRISM |
| 1146 |  Horizon Protocol HZN | US$0,04362 | 1,44% | 17,62% | US$2.996.743 | US$25.695,84 | 68.707.742 HZN |
| 1147 |  Blocery BLY | US$0,004539 | -4,17% | -0,70% | US$2.978.890 | US$270.903 | 656.227.773 BLY |
| 1148 |  unFederalReserve eRSDL | US$0,006679 | -1,85% | 2,19% | US$2.947.679 | US$21.175,59 | 441.317.281 eRSDL |
| 1149 |  Blockchain Brawlers BRWL | US$0,002935 | -1,48% | 1,00% | US$2.928.430 | US$657.121 | 997.852.887 BRWL |
| 1150 |  ZooKeeper ZOO | US$0,008866 | 3,59% | 12,80% | US$2.941.045 | US$33.790,61 | 331.728.305 ZOO |
| 1151 |  BHPCoin BHP | US$0,1450 | 1,67% | 2,28% | US$2.926.264 | US$27.848,16 | 20.177.578 BHP |
| 1152 |  WOM Protocol WOM | US$0,02775 | -0,01% | 9,43% | US$2.932.365 | US$367.334 | 105.657.976 WOM |
| 1153 |  ILCOIN ILC | US$0,003205 | 4,00% | 32,74% | US$2.909.655 | US$2.253,24 | 907.899.103 ILC |
| 1154 |  Pleasure Coin NSFW | US$0,0001184 | -0,24% | 8,41% | US$2.901.563 | US$19.658,60 | 24.499.828.829 NSFW |
| 1155 |  Genopets GENE | US$0,6008 | -12,99% | 5,16% | US$2.879.475 | US$70.116,82 | 4.792.667 GENE |
| 1156 |  BSCStation BSCS | US$0,01848 | 3,25% | 8,23% | US$2.864.419 | US$501.106 | 154.968.120 BSCS |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.