Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  CareCoin CARE | US$0,007091 | -5,67% | 14,63% | US$1.749.021 | US$1.294.221 | 246.651.911 CARE |
| 1308 |  GamesPad GMPD | US$0,02574 | 2,32% | 47,39% | US$1.734.698 | US$406.197 | 67.400.712 GMPD |
| 1309 |  Misbloc MSB | US$0,008668 | -0,47% | 2,12% | US$1.725.121 | US$8.392,13 | 199.015.037 MSB |
| 1310 |  Ertha ERTHA | US$0,003962 | 1,53% | -0,40% | US$1.731.254 | US$371.404 | 436.943.235 ERTHA |
| 1311 |  yAxis YAXIS | US$1,85 | 1,58% | 12,63% | US$1.728.006 | - | 931.896 YAXIS |
| 1312 |  Interlay INTR | US$0,02563 | -0,63% | 3,21% | US$1.717.620 | US$59.776,50 | 67.020.251 INTR |
| 1313 |  X World Games XWG | US$0,001173 | -1,65% | -2,26% | US$1.712.954 | US$392.147 | 1.459.870.498 XWG |
| 1314 |  ALL.ART protocol AART | US$0,002013 | -0,96% | -3,26% | US$1.710.494 | US$40.678,68 | 849.775.205 AART |
| 1315 |  YOYOW YOYOW | US$0,003270 | 44,74% | 115,40% | US$1.746.033 | US$1.979.279 | 533.913.361 YOYOW |
| 1316 |  Degenerator Meme MEME | US$61,05 | 0,46% | 1,73% | US$1.709.309 | US$212,67 | 28.000 MEME |
| 1317 |  Raiden Network Token RDN | US$0,02534 | 5,84% | -22,20% | US$1.692.331 | US$26.254,85 | 66.793.931 RDN |
| 1318 |  MetaBeat BEAT | US$0,01883 | 2,51% | 2,56% | US$1.708.723 | US$27.997,93 | 90.767.673 BEAT |
| 1319 |  Einsteinium EMC2 | US$0,007569 | -3,17% | 3,60% | US$1.689.067 | US$918,15 | 223.148.485 EMC2 |
| 1320 |  Swarm Markets SMT | US$0,05154 | -31,24% | -17,88% | US$1.688.958 | US$254.565 | 32.769.650 SMT |
| 1321 |  Idavoll DAO IDV | US$0,001809 | -2,15% | -4,88% | US$1.671.867 | US$35.811,35 | 924.278.318 IDV |
| 1322 |  Public Mint MINT | US$0,01602 | 4,12% | 7,23% | US$1.677.373 | US$5.811,05 | 104.690.323 MINT |
| 1323 |  Emercoin EMC | US$0,03329 | 2,41% | 5,37% | US$1.674.914 | - | 50.320.372 EMC |
| 1324 |  Cred LBA | US$0,001689 | 5,68% | 21,87% | US$1.673.159 | US$58.278,75 | 990.410.205 LBA |
| 1325 |  ETHPad ETHPAD | US$0,008355 | -4,43% | -0,94% | US$1.666.286 | US$16.993,82 | 199.427.405 ETHPAD |
| 1326 |  Flixxo FLIXX | US$0,01976 | 4,57% | 5,25% | US$1.666.623 | US$62,47 | 84.323.675 FLIXX |
| 1327 |  GHOSTPRISM GHOST | US$0,3070 | 4,00% | 26,62% | US$1.656.852 | - | 5.397.347 GHOST |
| 1328 |  EXRNchain EXRN | US$0,00001789 | 1,58% | 12,63% | US$1.655.063 | - | 92.500.000.000 EXRN |
| 1329 |  EXMO Coin EXM | US$0,01531 | 2,18% | 6,00% | US$1.644.387 | US$55.174,62 | 107.375.446 EXM |
| 1330 |  PulsePad PLSPAD | US$0,009915 | -0,13% | 78,55% | US$1.643.016 | US$52.538,50 | 165.717.873 PLSPAD |
| 1331 |  Attila ATT | US$0,003665 | -0,56% | -5,71% | US$1.650.863 | US$2.812,24 | 450.382.736 ATT |
| 1332 |  Dreams Quest DREAMS | US$0,002404 | -0,65% | -0,74% | US$1.643.817 | US$27.274,23 | 683.879.496 DREAMS |
| 1333 |  MIR COIN MIR | US$0,002084 | -11,30% | 8,03% | US$1.627.029 | US$26.658,70 | 780.627.481 MIR |
| 1334 |  Fabwelt WELT | US$0,007123 | 7,77% | 26,01% | US$1.631.035 | US$178.246 | 228.991.733 WELT |
| 1335 |  Nabox NABOX | US$0,000007879 | 3,87% | 2,92% | US$1.635.743 | US$655,08 | 207.614.091.935 NABOX |
| 1336 |  EOSDT EOSDT | US$0,6167 | 39,01% | -17,07% | US$1.629.606 | US$0,07000 | 2.642.505 EOSDT |
| 1337 |  Arcona ARCONA | US$0,1047 | 4,78% | 23,25% | US$1.606.133 | US$25.911,27 | 15.335.470 ARCONA |
| 1338 |  Primecoin XPM | US$0,03703 | 1,84% | 27,59% | US$1.620.327 | US$72,23 | 43.753.279 XPM |
| 1339 |  Dingocoin DINGO | US$0,00001606 | -6,69% | 7,89% | US$1.615.527 | US$10.939,56 | 100.574.578.752 DINGO |
| 1340 |  PAID Network PAID | US$0,01941 | 2,21% | 11,40% | US$1.612.595 | US$19.314,63 | 83.070.175 PAID |
| 1341 |  Peony PNY | US$0,003639 | 13,34% | 29,81% | US$1.606.545 | US$1.651,96 | 441.447.692 PNY |
| 1342 |  Credits CS | US$0,007195 | -4,90% | -4,53% | US$1.607.712 | US$16.890,88 | 223.456.423 CS |
| 1343 |  Spartan Protocol SPARTA | US$0,01281 | -3,33% | 9,19% | US$1.583.505 | US$41.309,82 | 123.638.137 SPARTA |
| 1344 |  Revolve Games RPG | US$0,03331 | 3,27% | -2,19% | US$1.585.183 | US$15.851,67 | 47.590.313 RPG |
| 1345 |  Football World Community FWC | US$0,000000000038 | -0,86% | 0,38% | US$1.585.909 | US$564.182 | 42.259.695.518.342.000 FWC |
| 1346 |  Kattana KTN | US$0,5389 | 0,39% | 8,43% | US$1.581.531 | US$24.103,06 | 2.934.738 KTN |
| 1347 |  CBC.network CBC | US$0,01012 | 2,48% | 14,85% | US$1.577.647 | US$69.983,79 | 155.864.701 CBC |
| 1348 |  Dentacoin DCN | US$0,000002648 | 33,19% | 40,66% | US$1.557.152 | US$21,71 | 588.105.296.887 DCN |
| 1349 |  TokenClub TCT | US$0,001578 | -5,53% | 2,05% | US$1.566.552 | US$129.191 | 992.439.499 TCT |
| 1350 |  DEEPSPACE DPS | US$0,02937 | 3,37% | 26,15% | US$1.553.385 | US$6.203,79 | 52.893.498 DPS |
| 1351 |  Primate PRIMATE | US$0,01103 | -2,22% | -3,91% | US$1.556.170 | US$633.459 | 141.087.223 PRIMATE |
| 1352 |  Time New Bank TNB | US$0,0003794 | 4,83% | -3,58% | US$1.545.049 | US$166.345 | 4.072.568.444 TNB |
| 1353 |  Cryptocean CRON | US$0,1872 | -0,45% | 3,90% | US$1.534.729 | US$63.060,54 | 8.199.052 CRON |
| 1354 |  AcknoLedger ACK | US$0,01974 | -0,24% | 0,81% | US$1.534.560 | US$291,72 | 77.731.000 ACK |
| 1355 |  Project TXA TXA | US$0,5961 | -0,75% | -0,41% | US$1.531.187 | US$420.697 | 2.568.630 TXA |
| 1356 |  carVertical CV | US$0,0002014 | 2,82% | 19,41% | US$1.535.758 | US$7.185,29 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.