Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1458 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002603 | 0,07% | -1,07% | US$1.118.388 | US$33.462,34 | 429.727.591 WOMBAT |
| 1459 |  Kalao KLO | US$0,01082 | 4,73% | 3,88% | US$1.123.469 | US$76.218,97 | 103.849.493 KLO |
| 1460 |  NFTrade NFTD | US$0,03396 | -0,65% | 1,42% | US$1.111.897 | US$34.514,05 | 32.741.175 NFTD |
| 1461 |  Brokoli Network BRKL | US$0,02327 | 2,36% | -14,36% | US$1.128.102 | US$40.663,25 | 48.472.622 BRKL |
| 1462 |  Life Crypto LIFE | US$0,0004199 | -3,57% | -28,38% | US$1.104.834 | US$122.478 | 2.631.194.572 LIFE |
| 1463 |  Kava Swap SWP | US$0,03273 | 1,12% | -5,88% | US$1.108.081 | US$211.741 | 33.854.166 SWP |
| 1464 |  ShowHand HAND | US$0,00001789 | 1,58% | 12,63% | US$1.107.773 | - | 61.912.434.418 HAND |
| 1465 |  RealFevr FEVR | US$0,0006793 | 1,95% | 16,55% | US$1.107.512 | US$134.044 | 1.630.328.172 FEVR |
| 1466 |  ThreeFold TFT | US$0,01349 | 6,75% | 16,17% | US$1.094.963 | US$4.399,17 | 81.181.457 TFT |
| 1467 |  Paribus PBX | US$0,002151 | -5,01% | 43,79% | US$1.089.442 | US$286.588 | 506.393.024 PBX |
| 1468 |  SIRIN LABS Token SRN | US$0,002220 | 11,59% | 16,02% | US$1.091.804 | US$776,05 | 491.820.906 SRN |
| 1469 |  Bitswift BITS | US$0,2803 | 4,00% | 26,62% | US$1.089.029 | US$5,66 | 3.884.635 BITS |
| 1470 |  Hawksight HAWK | US$0,005114 | 2,93% | 11,80% | US$1.072.872 | US$15.745,92 | 209.804.915 HAWK |
| 1471 |  KCCPAD KCCPAD | US$0,007995 | 1,05% | 20,15% | US$1.088.466 | US$38,01 | 136.144.011 KCCPAD |
| 1472 |  Unifty NIF | US$0,6173 | 0,05% | -0,45% | US$1.072.401 | US$139.349 | 1.737.212 NIF |
| 1473 |  AICHAIN AIT | US$0,002004 | 4,38% | 27,42% | US$1.072.258 | - | 535.067.071 AIT |
| 1474 |  BlueMove MOVE | US$0,1942 | 5,92% | -34,08% | US$1.068.121 | US$216.851 | 5.500.000 MOVE |
| 1475 |  Goons of Balatroon GOB | US$0,005533 | -12,69% | 7,84% | US$1.064.389 | US$69.666,52 | 192.380.511 GOB |
| 1476 |  Archimedes Finance ARCH | US$15,31 | 16,06% | 38,10% | US$1.047.202 | US$141.157 | 68.409 ARCH |
| 1477 |  PUTinCoin PUT | US$0,0008899 | -3,46% | -1,96% | US$1.057.916 | US$1.053,68 | 1.188.750.832 PUT |
| 1478 |  YFDAI.FINANCE YF-DAI | US$256,49 | -0,74% | -10,38% | US$1.022.358 | US$4.007.289 | 3.986 YF-DAI |
| 1479 |  Graviocoin GIO | US$0,01466 | 2,70% | 27,40% | US$1.057.548 | US$229,31 | 72.128.521 GIO |
| 1480 |  Global Social Chain GSC | US$0,002213 | -5,51% | 0,89% | US$1.051.049 | US$2.695,54 | 475.044.228 GSC |
| 1481 |  Bitgesell BGL | US$0,06492 | 0,31% | -3,54% | US$1.049.047 | US$7.289,45 | 16.157.930 BGL |
| 1482 |  Edgeless EDG | US$0,008584 | 1,75% | -3,03% | US$1.048.485 | US$42,78 | 122.146.967 EDG |
| 1483 |  Oduwacoin OWC | US$0,2501 | -2,24% | 6,06% | US$1.047.496 | US$7.540,87 | 4.188.884 OWC |
| 1484 |  Tranche Finance SLICE | US$0,05273 | 2,15% | 10,46% | US$1.054.593 | US$16.082,01 | 20.000.000 SLICE |
| 1485 |  VINchain VIN | US$0,001771 | 0,56% | 11,50% | US$1.045.298 | US$83.678,86 | 590.108.901 VIN |
| 1486 |  SPORT SPORT | US$0,03544 | 1,29% | -5,22% | US$1.038.942 | US$3.142,48 | 29.316.736 SPORT |
| 1487 |  Opacity OPCT | US$0,01245 | -4,75% | -3,19% | US$1.001.463 | US$12.486,10 | 80.456.100 OPCT |
| 1488 |  Bitcoin Plus XBC | US$5,20 | 3,71% | 38,78% | US$1.041.766 | US$1.152,23 | 200.339 XBC |
| 1489 |  Conceal CCX | US$0,05130 | 1,24% | 23,26% | US$1.040.544 | US$351,93 | 20.282.438 CCX |
| 1490 |  LinkEye LET | US$0,001043 | 1,76% | 6,16% | US$1.043.344 | US$286.624 | 1.000.000.000 LET |
| 1491 |  Duck DAO (DLP Duck Token) DUCK | US$0,03265 | -0,33% | 7,54% | US$1.022.637 | US$8.957,94 | 31.319.195 DUCK |
| 1492 |  Triall TRL | US$0,05799 | 2,51% | -3,46% | US$1.024.015 | US$53.704,09 | 17.658.265 TRL |
| 1493 |  Whiteheart WHITE | US$115,16 | 2,15% | 9,56% | US$1.023.522 | US$16.308,86 | 8.888 WHITE |
| 1494 |  Eden EDEN | US$0,07711 | 2,95% | 17,29% | US$1.020.302 | US$416.792 | 13.232.627 EDEN |
| 1495 |  PlanetWatch PLANETS | US$0,003162 | -3,05% | -12,14% | US$1.009.388 | US$84.948,81 | 319.244.116 PLANETS |
| 1496 |  Crust Shadow CSM | US$0,01001 | -0,58% | 0,66% | US$1.001.448 | US$42.369,70 | 100.000.000 CSM |
| 1497 |  Don-key DON | US$0,01143 | -3,74% | 4,00% | US$1.000.564 | US$49.617,47 | 87.552.863 DON |
| 1498 |  CryptoBlades SKILL | US$1,08 | 1,78% | 9,16% | US$999.050 | US$71.658,64 | 928.644 SKILL |
| 1499 |  Wagerr WGR | US$0,004627 | 1,66% | -1,16% | US$1.002.912 | US$47,18 | 216.761.204 WGR |
| 1500 |  OctoFi OCTO | US$1,35 | 0,59% | 1,19% | US$1.080.180 | US$16.402,50 | 797.953 OCTO |
| 1501 |  Rangers Protocol RPG | US$1,01 | -0,25% | -23,11% | US$978.573 | US$9.925,95 | 972.830 RPG |
| 1502 |  Ycash YEC | US$0,07321 | 44,19% | 24,76% | US$978.540 | US$2.363,71 | 13.366.731 YEC |
| 1503 |  FaraLand FARA | US$0,03773 | 1,77% | 14,42% | US$977.472 | US$68.286,18 | 25.907.304 FARA |
| 1504 |  SifChain erowan | US$0,0003876 | 2,33% | 47,34% | US$972.716 | US$2.438,30 | 2.509.307.307 erowan |
| 1505 |  Billion Happiness BHC | US$19,54 | 10,23% | 5,29% | US$977.155 | US$86.249,18 | 50.000 BHC |
| 1506 |  Bistroo BIST | US$0,02232 | 0,02% | 6,85% | US$972.401 | US$11.708,58 | 43.565.302 BIST |
| 1507 |  TrueFeedBack TFBX | US$0,0002649 | -6,06% | -14,75% | US$970.083 | US$44.150,76 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.