Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1608 |  Spore SPORE | US$0,000000000021 | -8,87% | -1,88% | US$689.872 | US$3.299,35 | 33.326.345.926.216.324 SPORE |
| 1609 |  Internxt INXT | US$0,6140 | 5,64% | 18,81% | US$687.193 | US$234.427 | 1.119.294 INXT |
| 1610 |  VIDY VIDY | US$0,00006927 | -0,82% | -9,02% | US$684.972 | US$48.850,48 | 9.888.864.266 VIDY |
| 1611 |  SHIBAVAX SHIBX | US$0,00006908 | 1,50% | 5,88% | US$676.122 | US$40,92 | 9.787.969.900 SHIBX |
| 1612 |  HempCoin THC | US$0,002523 | 12,77% | 8,54% | US$674.844 | US$8,04 | 267.467.885 THC |
| 1613 |  MoneroV XMV | US$0,2495 | 4,00% | 26,62% | US$673.663 | US$4,74 | 2.700.000 XMV |
| 1614 |  Kcash KCASH | US$0,001540 | 12,51% | 29,98% | US$686.015 | US$2.189.687 | 445.499.083 KCASH |
| 1615 |  AGA Token AGA | US$0,06116 | 5,69% | 8,92% | US$663.172 | US$158,73 | 10.842.984 AGA |
| 1616 |  Props Token PROPS | US$0,001282 | -1,25% | -14,43% | US$658.304 | US$17.017,46 | 513.363.583 PROPS |
| 1617 |  Aston Martin Cognizant Fan Token AM | US$0,3955 | -3,11% | 0,60% | US$657.368 | US$52.834,77 | 1.662.319 AM |
| 1618 |  Ixcoin IXC | US$0,03084 | 3,53% | 28,97% | US$657.229 | US$6,00 | 21.312.520 IXC |
| 1619 |  VIBE VIBE | US$0,002520 | 42,84% | 63,25% | US$655.617 | US$1,80 | 260.136.427 VIBE |
| 1620 |  SmileyCoin SMLY | US$0,00004137 | 55,80% | 69,43% | US$653.961 | US$327,35 | 15.806.193.400 SMLY |
| 1621 |  Bob's Repair BOB | US$0,003544 | -9,38% | 1,32% | US$650.804 | US$373,74 | 183.640.758 BOB |
| 1622 |  Bibox Token BIX | US$0,007567 | 1,52% | -15,52% | US$646.425 | US$320.903 | 85.430.525 BIX |
| 1623 |  Patientory PTOY | US$0,009221 | 1,26% | 26,69% | US$645.496 | US$4.311,68 | 70.000.000 PTOY |
| 1624 |  Mobility Coin MOBIC | US$0,05167 | -8,63% | 19,40% | US$644.269 | US$27.787,39 | 12.469.872 MOBIC |
| 1625 |  DMarket DMT | US$0,01121 | 4,00% | 26,62% | US$638.304 | - | 56.921.773 DMT |
| 1626 |  Rublix RBLX | US$0,03082 | 4,57% | 34,37% | US$639.491 | US$66,57 | 20.745.871 RBLX |
| 1627 |  Unicly Hashmasks Collection UMASK | US$0,006361 | 1,38% | 12,30% | US$636.149 | - | 100.000.000 UMASK |
| 1628 |  DEXA COIN DEXA | US$0,00002544 | -1,27% | -9,26% | US$635.968 | US$103.888 | 25.000.000.000 DEXA |
| 1629 |  Ink INK | US$0,001357 | 183,38% | 163,40% | US$629.424 | US$139.500 | 463.910.527 INK |
| 1630 |  XP NETWORK XPNET | US$0,004759 | 31,04% | 27,59% | US$627.559 | US$370.978 | 131.870.792 XPNET |
| 1631 |  Hot Cross HOTCROSS | US$0,005520 | -2,81% | 4,77% | US$627.867 | US$241.898 | 113.749.999 HOTCROSS |
| 1632 |  Clube Atlético Mineiro Fan Token GALO | US$0,2748 | -0,98% | 3,44% | US$619.074 | US$30.671,48 | 2.252.733 GALO |
| 1633 |  Baanx BXX | US$0,03146 | -6,24% | 1,03% | US$622.856 | US$6.772,09 | 19.798.721 BXX |
| 1634 |  FedoraCoin TIPS | US$0,000002928 | 8,86% | 9,51% | US$621.483 | US$16.676,63 | 212.269.865.434 TIPS |
| 1635 |  XY Finance XY | US$0,06888 | 0,63% | 5,21% | US$619.644 | US$45.826,41 | 8.996.415 XY |
| 1636 |  Primas PST | US$0,01171 | 4,86% | 16,95% | US$617.243 | US$519.989 | 52.692.565 PST |
| 1637 |  Launchblock.com LBP | US$0,0005240 | -2,51% | 8,75% | US$614.182 | US$99.182,15 | 1.171.992.824 LBP |
| 1638 |  DeepOnion ONION | US$0,02691 | 2,64% | -32,37% | US$615.897 | US$367,41 | 22.890.596 ONION |
| 1639 |  EUNO EUNO | US$0,00008971 | 5,65% | 28,63% | US$611.962 | US$14,92 | 6.821.584.823 EUNO |
| 1640 |  Monsterra (MSTR) MSTR | US$0,1291 | -2,47% | -4,83% | US$608.270 | US$219.664 | 4.712.500 MSTR |
| 1641 |  e-Money NGM | US$0,02996 | -16,56% | -17,73% | US$592.035 | US$35.795,24 | 19.760.286 NGM |
| 1642 |  FlypMe FYP | US$0,03364 | 4,00% | -4,97% | US$593.385 | - | 17.638.681 FYP |
| 1643 |  Scry.info DDD | US$0,001345 | 1,83% | -3,10% | US$592.052 | US$12.431,34 | 440.057.074 DDD |
| 1644 |  Centaur CNTR | US$0,0001454 | -0,39% | 17,17% | US$583.781 | US$4.193,46 | 4.016.166.666 CNTR |
| 1645 |  Young Boys Fan Token YBO | US$0,4194 | 6,64% | 1,09% | US$578.772 | US$26.909,83 | 1.380.111 YBO |
| 1646 |  Bread BRD | US$0,004865 | 8,86% | -13,53% | US$432.335 | US$64,98 | 88.862.718 BRD |
| 1647 |  Tolar TOL | US$0,003998 | 0,02% | 11,23% | US$579.882 | - | 145.051.916 TOL |
| 1648 |  Kira Network KEX | US$0,04406 | 1,90% | 4,17% | US$552.172 | US$353.468 | 12.532.083 KEX |
| 1649 |  Hush HUSH | US$0,04834 | 3,41% | 6,08% | US$579.726 | US$178,77 | 11.991.948 HUSH |
| 1650 |  Carbon CRBN | US$0,01770 | 0,23% | 7,30% | US$576.495 | US$13.477,45 | 32.564.111 CRBN |
| 1651 |  Naka Bodhi Token NBOT | US$0,008166 | 0,59% | 0,00% | US$571.603 | US$10.135,97 | 70.000.000 NBOT |
| 1652 |  Crowny CRWNY | US$0,001234 | 2,67% | 3,57% | US$570.531 | US$296.093 | 462.191.889 CRWNY |
| 1653 |  Swop SWOP | US$0,1913 | 6,24% | -5,47% | US$567.409 | US$17.749,28 | 2.965.312 SWOP |
| 1654 |  CryptoZoon ZOON | US$0,0007882 | 1,24% | 14,56% | US$569.551 | US$90.524,78 | 722.624.379 ZOON |
| 1655 |  PumaPay PMA | US$0,00001785 | -0,51% | 33,74% | US$566.499 | US$10,51 | 31.732.432.231 PMA |
| 1656 |  EVRYNET EVRY | US$0,01392 | -1,02% | 10,76% | US$562.393 | US$17.829,10 | 40.389.133 EVRY |
| 1657 |  Quark QRK | US$0,001962 | -9,00% | -1,51% | US$560.403 | - | 285.570.296 QRK |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.