Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1809 |  Ravencoin Classic RVC | US$0,00002766 | 0,09% | 4,25% | US$341.074 | US$6.956,06 | 12.330.876.846 RVC |
| 1810 |  CoinFi COFI | US$0,001587 | 3,23% | -8,72% | US$340.248 | US$12.670,50 | 214.403.034 COFI |
| 1811 |  Digital Reserve Currency DRC | US$0,0003403 | 0,55% | 18,37% | US$340.312 | US$376,86 | 1.000.000.000 DRC |
| 1812 |  DOSE DOSE | US$0,006586 | 10,96% | 5,51% | US$341.823 | US$1.813.101 | 51.903.165 DOSE |
| 1813 |  Hunter Token HNTR | US$0,005210 | -0,43% | 11,17% | US$339.317 | US$12.737,32 | 65.125.000 HNTR |
| 1814 |  DogeCash DOGEC | US$0,01598 | 4,00% | 106,22% | US$335.590 | US$921,79 | 21.001.258 DOGEC |
| 1815 |  BitBall BTB | US$0,0005517 | 0,00% | -2,62% | US$334.743 | US$125.099 | 606.692.575 BTB |
| 1816 |  SeedCoin SEED | US$0,1067 | -4,32% | 9,33% | US$333.047 | US$5.402,52 | 3.122.763 SEED |
| 1817 |  LiteDoge LDOGE | US$0,00002020 | 2,41% | 5,37% | US$331.703 | - | 16.422.580.992 LDOGE |
| 1818 |  Decentralized Vulnerability Platform DVP | US$0,0006312 | 0,09% | 0,78% | US$329.737 | US$78.199,02 | 522.405.821 DVP |
| 1819 |  PowerTrade Fuel PTF | US$0,01391 | 9,26% | 38,30% | US$324.296 | US$143.203 | 23.311.586 PTF |
| 1820 |  AstroSwap ASTRO | US$0,0007642 | -6,68% | 0,00% | US$327.439 | US$46.026,80 | 428.462.821 ASTRO |
| 1821 |  Avatly AVA | US$0,001683 | 2,10% | 20,96% | US$322.504 | US$79.881,74 | 191.642.924 AVA |
| 1822 |  Nitro Network NCash | US$0,00004346 | 5,43% | 16,89% | US$318.375 | US$219.860 | 7.325.209.699 NCash |
| 1823 |  PLANET PLA | US$0,001404 | -57,56% | -55,21% | US$315.927 | US$45,04 | 225.000.000 PLA |
| 1824 |  Tycoon TYC | US$0,003999 | 0,89% | 5,93% | US$315.162 | US$3.533,55 | 78.815.560 TYC |
| 1825 |  Woodcoin LOG | US$0,03792 | -9,80% | 6,93% | US$304.657 | US$3.737,70 | 8.035.193 LOG |
| 1826 |  Maxcoin MAX | US$0,005046 | 33,72% | 26,62% | US$310.066 | - | 61.445.805 MAX |
| 1827 |  Base Protocol BASE | US$0,6355 | -0,84% | 3,39% | US$305.469 | US$18.734,25 | 480.680 BASE |
| 1828 |  MicroPets PETS | US$0,00000006175 | 0,64% | 11,29% | US$309.168 | US$1.566,70 | 5.007.120.231.351 PETS |
| 1829 |  TERA TERA | US$0,0003644 | 4,00% | 26,62% | US$307.851 | US$94,16 | 844.711.128 TERA |
| 1830 |  SynchroBitcoin SNB | US$0,003867 | 2,45% | 14,66% | US$307.584 | US$24,47 | 79.535.231 SNB |
| 1831 |  Samsunspor Fan Token SAM | US$0,7018 | 2,90% | 6,09% | US$304.570 | US$57.962,88 | 434.002 SAM |
| 1832 |  Cheems CHEEMS | US$0,0001195 | 4,92% | 7,98% | US$304.902 | US$2.843,02 | 2.550.834.901 CHEEMS |
| 1833 |  Vanilla Network VNLA | US$0,5368 | 1,39% | 15,94% | US$304.441 | - | 567.165 VNLA |
| 1834 |  Fractal FCL | US$0,01836 | 1,47% | 14,93% | US$304.728 | US$29.733,77 | 16.595.271 FCL |
| 1835 |  Alliance Fan Token ALL | US$0,2388 | 2,01% | 2,07% | US$303.587 | US$27.203,93 | 1.271.450 ALL |
| 1836 |  WABnetwork WAB | US$0,00001789 | 1,58% | 12,63% | US$304.076 | - | 16.994.541.755 WAB |
| 1837 |  Playermon PYM | US$0,001517 | 1,26% | 6,78% | US$302.180 | US$158.203 | 199.176.236 PYM |
| 1838 |  Apollon Limassol APL | US$0,9199 | 2,01% | 8,91% | US$302.945 | US$83.829,19 | 329.310 APL |
| 1839 |  TigerCash TCH | US$0,005379 | -0,36% | -0,43% | US$301.211 | US$1.096.849 | 55.999.900 TCH |
| 1840 |  Yield Optimization Platform & Protocol YOP | US$0,01534 | -0,51% | 5,89% | US$301.028 | US$41.114,42 | 19.618.996 YOP |
| 1841 |  DeHive DHV | US$0,07438 | -0,28% | 3,30% | US$298.966 | US$16.461,47 | 4.019.375 DHV |
| 1842 |  2crazyNFT 2CRZ | US$0,001943 | 8,81% | 8,96% | US$298.241 | US$17.297,04 | 153.470.569 2CRZ |
| 1843 |  Pacoca PACOCA | US$0,002422 | 1,34% | 9,97% | US$298.175 | US$591,38 | 123.107.414 PACOCA |
| 1844 |  Coreto COR | US$0,001307 | 4,94% | 8,92% | US$298.265 | US$7.214,46 | 228.283.474 COR |
| 1845 |  Soldex SOLX | US$0,0007040 | 1,69% | 12,02% | US$295.952 | US$99.151,94 | 420.407.146 SOLX |
| 1846 |  Kangal KANGAL | US$0,000002972 | 0,64% | 9,35% | US$297.176 | US$72,27 | 100.000.000.000 KANGAL |
| 1847 |  Beer Money BEER | US$0,007214 | 65,52% | 26,78% | US$295.773 | US$1.960,40 | 40.999.999 BEER |
| 1848 |  disBalancer DDOS | US$0,04373 | 0,51% | 5,35% | US$295.545 | US$12.827,93 | 6.758.677 DDOS |
| 1849 |  Veil VEIL | US$0,003383 | 0,08% | 12,98% | US$291.163 | US$40,66 | 86.077.880 VEIL |
| 1850 |  Blockpass PASS | US$0,001738 | 0,00% | -0,05% | US$290.685 | US$69,00 | 167.223.762 PASS |
| 1851 |  APY.Finance APY | US$0,004379 | -6,81% | -6,22% | US$291.050 | - | 66.469.950 APY |
| 1852 |  Parachute PAR | US$0,0003276 | -1,79% | -20,69% | US$287.805 | US$77.798,24 | 878.603.675 PAR |
| 1853 |  VIG VIG | US$0,0002870 | -4,95% | -19,65% | US$286.981 | US$828,78 | 1.000.000.000 VIG |
| 1854 |  X-CASH XCASH | US$0,000004541 | -0,92% | -0,21% | US$285.248 | US$32,02 | 62.820.378.619 XCASH |
| 1855 |  Etherparty FUEL | US$0,0002874 | 0,43% | 11,10% | US$287.431 | US$17.564,50 | 1.000.000.000 FUEL |
| 1856 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1857 |  Chain of Legends CLEG | US$0,007151 | 0,58% | -5,02% | US$287.568 | US$6.946,82 | 40.211.192 CLEG |
| 1858 |  Shadows DOWS | US$0,01064 | 1,62% | 2,23% | US$282.090 | US$62.887,59 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.