Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2009 |  Coldstack CLS | US$0,1197 | 41,12% | 47,96% | US$180.175 | US$530.235 | 1.504.975 CLS |
| 2010 |  Lead Wallet LEAD | US$0,0003582 | -7,68% | 28,39% | US$181.003 | US$6,99 | 505.310.846 LEAD |
| 2011 |  UnlimitedIP UIP | US$0,0001163 | 2,71% | -22,50% | US$179.164 | US$549,89 | 1.539.985.525 UIP |
| 2012 |  Elemon ELMON | US$0,001905 | -1,91% | 2,37% | US$179.639 | US$4.097,20 | 94.275.000 ELMON |
| 2013 |  Ubex UBEX | US$0,00005397 | 1,82% | 36,59% | US$178.440 | US$116,56 | 3.306.258.739 UBEX |
| 2014 |  BEMIL Coin BEM | US$0,0001788 | -22,55% | 53,02% | US$178.796 | US$23.368,52 | 999.981.241 BEM |
| 2015 |  Formation Fi FORM | US$0,002226 | -6,79% | -6,09% | US$177.501 | US$144.113 | 79.753.015 FORM |
| 2016 |  Corra.Finance CORA | US$0,1180 | 0,00% | -11,33% | US$177.006 | - | 1.500.000 CORA |
| 2017 |  FreedomCoin FREED | US$0,02635 | 11,17% | 16,62% | US$174.040 | US$176,19 | 6.604.387 FREED |
| 2018 |  MenaPay MPAY | US$0,001262 | 4,00% | 23,87% | US$169.221 | - | 134.138.176 MPAY |
| 2019 |  PWR Coin PWR | US$0,00001789 | 1,58% | 12,63% | US$172.923 | - | 9.664.500.811 PWR |
| 2020 |  Gunstar Metaverse GSTS | US$0,005494 | 5,14% | 8,27% | US$171.912 | US$24.538,21 | 31.290.286 GSTS |
| 2021 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001352 | 2,17% | 20,42% | US$171.508 | US$14,96 | 126.901.359 FOUR |
| 2022 |  Neural Protocol NRP | US$0,00001789 | 1,58% | 12,63% | US$169.944 | - | 9.497.994.014 NRP |
| 2023 |  Cosmo Coin COSM | US$0,0002506 | 0,05% | -0,45% | US$168.101 | - | 670.780.889 COSM |
| 2024 |  Playcent PCNT | US$0,004469 | -10,00% | -16,21% | US$163.783 | US$13.502,23 | 36.645.236 PCNT |
| 2025 |  BHO Network BHO | US$0,0003676 | 2,63% | 24,04% | US$166.888 | US$1.645,58 | 454.000.000 BHO |
| 2026 |  Trollcoin TROLL | US$0,0002803 | 4,00% | 26,62% | US$166.190 | - | 592.810.145 TROLL |
| 2027 |  DomRaider DRT | US$0,0002803 | 4,00% | 26,62% | US$165.823 | - | 591.500.000 DRT |
| 2028 |  Graft GRFT | US$0,0002803 | 4,00% | 26,62% | US$165.818 | US$139,46 | 591.481.833 GRFT |
| 2029 |  ETHA Lend ETHA | US$0,01756 | 1,09% | 5,02% | US$164.322 | US$139.955 | 9.359.425 ETHA |
| 2030 |  Indorse Token IND | US$0,004376 | 4,26% | 20,08% | US$164.008 | - | 37.480.419 IND |
| 2031 |  Alpha Token A | US$0,004703 | 3,37% | 22,74% | US$163.346 | - | 34.731.759 A |
| 2032 |  Nerva XNV | US$0,009532 | -4,43% | 5,01% | US$162.207 | US$80,81 | 17.017.723 XNV |
| 2033 |  Qbao QBT | US$0,002477 | 0,69% | 1,08% | US$161.904 | US$16.064,04 | 65.351.403 QBT |
| 2034 |  BlueCoin BLU | US$0,0002803 | 4,00% | 26,62% | US$161.108 | - | 574.683.675 BLU |
| 2035 |  Phore PHR | US$0,005551 | 4,15% | 4,46% | US$159.877 | US$98,74 | 28.802.882 PHR |
| 2036 |  TurtleCoin TRTL | US$0,000001856 | 91,89% | -20,95% | US$160.123 | US$21,55 | 86.256.637.424 TRTL |
| 2037 |  Bitether BTR | US$0,002803 | 4,00% | 26,62% | US$159.053 | - | 56.735.293 BTR |
| 2038 |  IHT Real Estate Protocol IHT | US$0,0001597 | 2,31% | -2,79% | US$157.945 | US$16.074,67 | 989.061.136 IHT |
| 2039 |  Hertz Network HTZ | US$0,00003014 | 0,81% | 28,54% | US$157.891 | US$1.048,02 | 5.238.410.649 HTZ |
| 2040 |  Zeepin ZPT | US$0,0003129 | 4,53% | 2,31% | US$156.447 | US$16.239,94 | 500.000.000 ZPT |
| 2041 |  Zero ZER | US$0,01262 | 4,00% | 35,67% | US$156.772 | US$31,76 | 12.426.997 ZER |
| 2042 |  Zoracles ZORA | US$28,79 | 1,57% | 13,56% | US$157.274 | US$589,32 | 5.463 ZORA |
| 2043 |  Orion Money ORION | US$0,001644 | -0,11% | 7,62% | US$156.200 | US$16.005,28 | 95.000.673 ORION |
| 2044 |  Lepasa LEPA | US$0,02470 | 0,00% | 8,84% | US$155.538 | - | 6.297.959 LEPA |
| 2045 |  ChronoBase TIK | US$0,3869 | 1,04% | 7,68% | US$154.953 | - | 400.522 TIK |
| 2046 |  Bitstar BITS | US$0,007289 | 4,00% | 26,62% | US$154.125 | - | 21.145.111 BITS |
| 2047 |  Finance Blocks FBX | US$0,01718 | -3,39% | -3,01% | US$152.762 | US$18.558,76 | 8.889.956 FBX |
| 2048 |  AquariusCoin ARCO | US$0,03697 | 3,32% | 16,65% | US$153.055 | - | 4.140.252 ARCO |
| 2049 |  CropperFinance CRP | US$0,005420 | -3,69% | -0,62% | US$152.470 | US$70.140,74 | 28.131.000 CRP |
| 2050 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2051 |  Non-Fungible Yearn NFY | US$1,81 | 32,70% | 112,00% | US$176.101 | US$11.517,88 | 97.346 NFY |
| 2052 |  CoverCompared CVR | US$0,001484 | -1,94% | -11,24% | US$149.903 | US$110.145 | 100.988.345 CVR |
| 2053 |  Novara Calcio Fan Token NOV | US$0,4254 | 0,86% | 4,58% | US$150.067 | US$36.796,99 | 352.746 NOV |
| 2054 |  SharedStake SGT | US$1,01 | 11,82% | -10,98% | US$150.837 | US$216.313 | 150.015 SGT |
| 2055 |  Color Platform CLR | US$0,001093 | 0,05% | -0,45% | US$150.021 | US$1,48 | 137.230.262 CLR |
| 2056 |  Spume Protocol SPUME | US$0,008541 | -2,62% | -16,87% | US$150.424 | US$76.169,46 | 17.612.025 SPUME |
| 2057 |  Nyzo NYZO | US$0,01244 | -3,34% | 7,71% | US$148.254 | US$23.772,97 | 11.919.651 NYZO |
| 2058 |  Bitspawn SPWN | US$0,0002879 | 0,69% | -23,37% | US$148.021 | US$1.093,94 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.