Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2159 |  Merculet MVP | US$0,00002082 | 2,79% | 19,42% | US$91.349 | US$3.612,57 | 4.388.065.443 MVP |
| 2160 |  Insight Protocol INX | US$0,0004954 | 14,13% | 19,35% | US$90.796 | US$334.741 | 183.285.663 INX |
| 2161 |  OpenSwap OSWAP | US$0,004300 | 1,74% | 13,55% | US$90.810 | US$17,51 | 21.118.055 OSWAP |
| 2162 |  Axis DeFi AXIS | US$0,04393 | 0,76% | -0,20% | US$91.575 | US$17.308,62 | 2.084.401 AXIS |
| 2163 |  Polis POLIS | US$0,009139 | -1,12% | -0,73% | US$89.849 | US$0,05000 | 9.831.891 POLIS |
| 2164 |  ETNA Network ETNA | US$0,007419 | 2,82% | 6,32% | US$89.624 | US$1.487,29 | 12.079.542 ETNA |
| 2165 |  Rapidz RPZX | US$0,00004825 | 3,81% | 162,32% | US$89.151 | - | 1.847.661.820 RPZX |
| 2166 |  CafeSwap Token BREW | US$0,004012 | 75,44% | 85,52% | US$87.392 | - | 21.783.873 BREW |
| 2167 |  PKG Token PKG | US$0,000009773 | 1,83% | 14,19% | US$87.661 | - | 8.969.257.745 PKG |
| 2168 |  Subme SUB | US$0,0008492 | 0,15% | 2,75% | US$86.763 | US$54,45 | 102.165.950 SUB |
| 2169 |  Mind Music MND | US$0,000000000170 | 3,73% | -92,65% | US$84.505 | US$6.150,58 | 498.189.654.056.301 MND |
| 2170 |  Mytheria MYRA | US$0,004583 | 0,49% | 9,45% | US$86.605 | US$601.749 | 18.898.630 MYRA |
| 2171 |  Kurrent KURT | US$0,001402 | 4,00% | -42,44% | US$86.016 | - | 61.364.813 KURT |
| 2172 |  BBSCoin BBS | US$0,0000008444 | 1,75% | 10,65% | US$85.769 | - | 101.578.614.878 BBS |
| 2173 |  Rentberry BERRY | US$0,0002818 | 0,69% | -12,89% | US$84.938 | - | 301.431.307 BERRY |
| 2174 |  Amon AMN | US$0,0001182 | -67,43% | -58,15% | US$84.414 | US$3,49 | 714.344.960 AMN |
| 2175 |  Pancake Bunny BUNNY | US$0,1653 | -6,31% | 149,64% | US$84.346 | US$69.919,53 | 510.232 BUNNY |
| 2176 |  MEDIA EYE NFT Portal eYe | US$0,0009061 | -0,81% | 29,64% | US$84.260 | US$36.354,60 | 92.990.540 eYe |
| 2177 |  Enigma ENG | US$0,006036 | 3,84% | 29,95% | US$83.852 | US$67.419,02 | 13.891.797 ENG |
| 2178 |  Yield Protocol YIELD | US$0,002461 | 2,23% | -13,16% | US$83.687 | US$22.327,43 | 34.009.745 YIELD |
| 2179 |  ArbitrageCT ARCT | US$0,0007983 | -70,38% | -67,22% | US$83.548 | US$143,02 | 104.655.777 ARCT |
| 2180 |  Beaxy BXY | US$0,0002803 | 4,00% | 26,62% | US$82.970 | - | 295.958.507 BXY |
| 2181 |  KIMCHI.finance KIMCHI | US$0,00001567 | 5,94% | 19,65% | US$81.182 | US$15,57 | 5.181.276.525 KIMCHI |
| 2182 |  Titan Coin TTN | US$0,00008946 | -55,29% | -51,00% | US$81.485 | US$2,33 | 910.820.150 TTN |
| 2183 |  YVS.Finance YVS | US$0,07318 | -3,06% | 45,96% | US$96.987 | US$46.434,81 | 1.325.244 YVS |
| 2184 |  ShoeFy SHOE | US$0,006158 | 6,10% | -3,28% | US$80.140 | US$9.737,21 | 13.013.747 SHOE |
| 2185 |  WorkQuest Token WQT | US$0,002149 | 0,19% | 9,15% | US$79.842 | US$120.321 | 37.151.500 WQT |
| 2186 |  Rage Fan RAGE | US$0,001396 | 0,34% | -12,38% | US$79.204 | US$12.944,35 | 56.719.938 RAGE |
| 2187 |  Atmos ATMOS | US$0,001262 | 4,00% | 26,62% | US$79.121 | US$13,72 | 62.717.622 ATMOS |
| 2188 |  Sentinel Chain SENC | US$0,0003948 | 1,60% | -1,89% | US$77.877 | US$15.193,09 | 197.269.666 SENC |
| 2189 |  NeoNomad NNI | US$0,01841 | -2,70% | -6,27% | US$78.293 | US$35.006,51 | 4.251.834 NNI |
| 2190 |  Castweet CTT | US$0,04393 | 25,25% | 15,43% | US$78.809 | US$1.012,43 | 1.793.952 CTT |
| 2191 |  Gourmet Galaxy GUM | US$0,02377 | 14,60% | 14,12% | US$78.726 | US$56.593,79 | 3.312.145 GUM |
| 2192 |  Leverj Gluon L2 | US$0,0003579 | 1,58% | -80,40% | US$78.402 | US$165,33 | 219.091.484 L2 |
| 2193 |  Robust Token RBT | US$3,25 | 0,25% | 0,56% | US$77.630 | US$104,69 | 23.905 RBT |
| 2194 |  Spaceswap MILK2 MILK2 | US$0,01044 | -3,04% | 6,64% | US$77.030 | US$8.896,98 | 7.376.937 MILK2 |
| 2195 |  ORAO Network ORAO | US$0,002060 | 8,04% | 15,87% | US$81.156 | US$19.084,91 | 39.397.668 ORAO |
| 2196 |  IGToken IG | US$0,00001789 | 1,58% | 12,63% | US$76.742 | - | 4.289.024.188 IG |
| 2197 |  Auxilium AUX | US$0,0005398 | 1,13% | 19,49% | US$76.596 | US$33.291,28 | 141.900.578 AUX |
| 2198 |  Lucretius LUC | US$0,0002969 | -8,83% | -23,72% | US$72.708 | US$58.197,78 | 244.923.666 LUC |
| 2199 |  Innova INN | US$0,01103 | 0,05% | 21,66% | US$76.143 | US$14,06 | 6.901.771 INN |
| 2200 |  Nsure.Network NSURE | US$0,01339 | -2,02% | 0,07% | US$75.927 | US$317.583 | 5.668.964 NSURE |
| 2201 |  Beyondfi BYN | US$0,008530 | 2,11% | -4,09% | US$75.600 | US$250.232 | 8.863.175 BYN |
| 2202 |  Wings WINGS | US$0,0007564 | -52,77% | -51,64% | US$75.642 | US$1,00 | 99.999.994 WINGS |
| 2203 |  Shadow Token SHDW | US$0,01065 | 4,00% | 78,21% | US$74.571 | - | 7.000.000 SHDW |
| 2204 |  Snowball SNOB | US$0,01365 | 2,11% | 8,49% | US$74.531 | US$18,40 | 5.458.499 SNOB |
| 2205 |  IQ.cash IQ | US$0,006274 | 0,73% | 7,10% | US$75.059 | US$60.839,75 | 11.962.738 IQ |
| 2206 |  Decentrahub Coin DCNTR | US$0,04149 | 4,00% | 26,62% | US$73.483 | - | 1.771.062 DCNTR |
| 2207 |  InsaneCoin INSN | US$0,002803 | 4,00% | 26,62% | US$72.964 | - | 26.026.738 INSN |
| 2208 |  Filecash FIC | US$0,002818 | -5,12% | 7,47% | US$72.462 | US$68.640,55 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.