Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2259 |  TrezarCoin TZC | US$0,0001962 | -9,00% | 26,62% | US$56.360 | US$17,23 | 287.199.400 TZC |
| 2260 |  BitGuild PLAT PLAT | US$0,0009434 | 2,18% | 2,23% | US$56.198 | US$38.246,59 | 59.566.902 PLAT |
| 2261 |  ION ION | US$0,003036 | -1,20% | -15,99% | US$55.506 | - | 18.283.091 ION |
| 2262 |  Rimbit RBT | US$0,0002803 | 4,00% | 26,62% | US$55.390 | - | 197.581.050 RBT |
| 2263 |  uPlexa UPX | US$0,00002111 | -9,78% | 10,65% | US$55.501 | US$400,32 | 2.629.276.861 UPX |
| 2264 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2265 |  Friendz FDZ | US$0,00008946 | 23,16% | 50,91% | US$46.176 | US$47.052,88 | 516.152.388 FDZ |
| 2266 |  Martkist MARTK | US$0,003196 | 4,92% | 62,19% | US$54.179 | - | 16.952.470 MARTK |
| 2267 |  Coinsbit Token CNB | US$0,00004062 | -80,23% | -77,24% | US$54.075 | US$90,25 | 1.331.266.628 CNB |
| 2268 |  Ancient Kingdom DOM | US$0,00004233 | -0,19% | 6,18% | US$53.435 | US$515,92 | 1.262.334.976 DOM |
| 2269 |  Forest Knight KNIGHT | US$0,009733 | -3,63% | 2,76% | US$52.998 | US$106.379 | 5.444.938 KNIGHT |
| 2270 |  Eroscoin ERO | US$0,0002803 | 4,00% | 26,62% | US$52.352 | - | 186.744.000 ERO |
| 2271 |  Vivid Coin VIVID | US$0,006756 | 4,00% | 26,62% | US$52.007 | - | 7.697.539 VIVID |
| 2272 |  ArGo ARGO | US$0,005810 | 0,03% | 12,71% | US$51.685 | - | 8.895.833 ARGO |
| 2273 |  NFX Coin NFXC | US$0,0005607 | 4,00% | 26,62% | US$51.586 | - | 92.006.000 NFXC |
| 2274 |  Bolivarcoin BOLI | US$0,002803 | -1,88% | 24,14% | US$51.545 | US$10,71 | 18.386.440 BOLI |
| 2275 |  Block-Logic BLTG | US$0,002243 | 4,00% | 26,62% | US$51.357 | - | 22.899.329 BLTG |
| 2276 |  SeChain SNN | US$0,000003009 | -0,61% | -3,66% | US$51.252 | US$20,46 | 17.033.991.147 SNN |
| 2277 |  Tapx TAP | US$0,001987 | 0,01% | 0,58% | US$51.081 | - | 25.712.354 TAP |
| 2278 |  Privatix PRIX | US$0,04542 | 2,11% | 17,22% | US$51.113 | US$14.287,93 | 1.125.455 PRIX |
| 2279 |  SteepCoin STEEP | US$0,0002803 | 4,00% | 26,62% | US$50.884 | - | 181.505.253 STEEP |
| 2280 |  Lition LIT | US$0,001431 | 1,58% | 12,63% | US$50.875 | US$17,50 | 35.542.029 LIT |
| 2281 |  Golden Goose GOLD | US$0,0003045 | -49,37% | -44,03% | US$50.545 | US$1.240,88 | 165.994.209 GOLD |
| 2282 |  UniFarm UFARM | US$0,001306 | 7,80% | -0,23% | US$50.107 | US$31.664,59 | 38.375.919 UFARM |
| 2283 |  Citadel.one XCT | US$0,005491 | -0,72% | -7,77% | US$49.400 | US$65.438,38 | 8.996.449 XCT |
| 2284 |  MMOCoin MMO | US$0,0007250 | 2,45% | 15,15% | US$49.683 | US$27,24 | 68.531.894 MMO |
| 2285 |  HeroesTD HTD | US$0,001061 | -2,47% | 18,18% | US$49.098 | US$215,60 | 46.278.969 HTD |
| 2286 |  Scrypta LYRA | US$0,001962 | 4,00% | 26,62% | US$49.027 | - | 24.983.231 LYRA |
| 2287 |  Elysian ELY | US$0,0004990 | 3,38% | 22,80% | US$48.889 | - | 97.966.210 ELY |
| 2288 |  EDUCare EKT | US$0,00006311 | 7,18% | 8,37% | US$45.710 | US$16.550,63 | 724.297.908 EKT |
| 2289 |  MultiCoinCasino MCC | US$0,01009 | 0,05% | -0,45% | US$48.509 | - | 4.807.840 MCC |
| 2290 |  Rigel Protocol RGP | US$0,02695 | -3,53% | -5,00% | US$48.384 | US$251,38 | 1.795.012 RGP |
| 2291 |  MELX MEL | US$0,002349 | -6,57% | -0,28% | US$47.683 | US$47.623,99 | 20.300.314 MEL |
| 2292 |  Netrum NTR | US$0,02242 | 2,73% | 18,96% | US$47.982 | - | 2.139.819 NTR |
| 2293 |  IXT IXT | US$0,001333 | -21,43% | -21,95% | US$47.685 | US$27,87 | 35.778.844 IXT |
| 2294 |  Phoenix Token PHX | US$0,001430 | 3,04% | 3,60% | US$47.142 | US$35.210,83 | 32.959.585 PHX |
| 2295 |  ATBCoin ATB | US$0,001121 | 4,00% | 26,62% | US$47.140 | - | 42.038.227 ATB |
| 2296 |  YENTEN YTN | US$0,001121 | 4,00% | 1,30% | US$47.044 | US$0,5200 | 41.952.065 YTN |
| 2297 |  Lunyr LUN | US$0,02047 | 4,00% | 26,62% | US$47.026 | - | 2.297.853 LUN |
| 2298 |  Rubies RBIES | US$0,004485 | 4,00% | 1,30% | US$46.717 | - | 10.415.252 RBIES |
| 2299 |  Jetcoin JET | US$0,003636 | 22,83% | 49,31% | US$46.427 | US$46.768,63 | 12.768.025 JET |
| 2300 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2301 |  ClassicDoge XDOGE | US$0,000003049 | 0,01% | 13,91% | US$46.257 | - | 15.170.955.963 XDOGE |
| 2302 |  Curio CUR | US$0,02346 | 1,58% | 65,91% | US$46.119 | - | 1.966.078 CUR |
| 2303 |  pEOS PEOS | US$0,00005565 | 5,59% | 9,86% | US$46.098 | - | 828.353.669 PEOS |
| 2304 |  Goose Finance EGG | US$0,02618 | 0,74% | 3,81% | US$45.943 | US$13.203,70 | 1.755.130 EGG |
| 2305 |  Beetlecoin BEET | US$0,0001581 | 3,72% | 24,87% | US$45.835 | - | 289.976.276 BEET |
| 2306 |  AdaSwap ASW | US$0,00006332 | -3,26% | -54,56% | US$45.598 | US$101.155 | 720.170.360 ASW |
| 2307 |  Sypool SYP | US$0,0006966 | -1,28% | 0,38% | US$45.535 | US$126.494 | 65.364.660 SYP |
| 2308 |  Phoneum PHT | US$0,00001424 | 0,05% | -0,45% | US$45.184 | US$212,26 | 3.172.625.393 PHT |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.