Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2109 |  DeFi Bids BID | US$0,005027 | 2,40% | 12,70% | US$115.438 | US$1.168,24 | 22.964.266 BID |
| 2110 |  Swing SWING | US$0,01822 | 2,43% | 24,71% | US$115.267 | US$2,88 | 6.325.623 SWING |
| 2111 |  Cobinhood COB | US$0,0002803 | 4,00% | 26,62% | US$115.221 | - | 410.999.847 COB |
| 2112 |  HashCoin HSC | US$0,000008897 | 0,96% | -17,04% | US$114.455 | US$10.718,74 | 12.863.911.326 HSC |
| 2113 |  Kingdom Game 4.0 KDG | US$0,001160 | -10,62% | 2,96% | US$114.557 | US$410.175 | 98.793.771 KDG |
| 2114 |  MyBit MYB | US$0,0007280 | 2,68% | 37,60% | US$114.439 | US$199,59 | 157.187.027 MYB |
| 2115 |  Cryptojacks CJ | US$0,0002803 | 4,00% | 26,62% | US$113.979 | - | 406.568.581 CJ |
| 2116 |  eXPerience Chain XPC | US$0,000001236 | -8,79% | -53,80% | US$112.627 | - | 91.090.814.961 XPC |
| 2117 |  Argon ARGON | US$0,001111 | -3,45% | 6,63% | US$110.614 | US$128.890 | 99.539.623 ARGON |
| 2118 |  GeoDB GEO | US$0,001351 | 11,25% | -8,14% | US$111.618 | US$323,65 | 82.641.419 GEO |
| 2119 |  NativeCoin N8V | US$0,004485 | 4,00% | 26,62% | US$111.281 | - | 24.809.180 N8V |
| 2120 |  PoSW Coin POSW | US$0,002523 | -6,40% | 13,96% | US$111.268 | US$3,12 | 44.100.000 POSW |
| 2121 |  Roush Fenway Racing Fan Token ROUSH | US$0,1430 | 0,31% | -1,50% | US$110.842 | US$11.728,01 | 775.006 ROUSH |
| 2122 |  Paybswap PAYB | US$0,0007225 | 1,28% | 9,80% | US$111.373 | US$34,83 | 154.142.639 PAYB |
| 2123 |  ZumCoin ZUM | US$0,0001121 | 4,00% | 26,62% | US$110.883 | - | 988.819.491 ZUM |
| 2124 |  Smartshare SSP | US$0,00001103 | 0,05% | -0,45% | US$110.324 | US$167,57 | 10.000.000.000 SSP |
| 2125 |  FansTime FTI | US$0,00003874 | 3,46% | 1,05% | US$110.403 | US$141.094 | 2.850.000.000 FTI |
| 2126 |  InvestFeed IFT | US$0,0008410 | 4,00% | 26,62% | US$160.957 | - | 191.381.257 IFT |
| 2127 |  Gems GEM | US$0,00008858 | 0,64% | -8,72% | US$106.583 | US$13.084,08 | 1.203.292.896 GEM |
| 2128 |  LUXCoin LUX | US$0,007850 | 4,00% | 26,62% | US$105.886 | - | 13.489.309 LUX |
| 2129 |  BOMB BOMB | US$0,1222 | -7,79% | 0,00% | US$108.758 | US$148.730 | 890.282 BOMB |
| 2130 |  Energo TSL | US$0,0001724 | -5,08% | -14,18% | US$103.854 | US$12.889,27 | 602.378.920 TSL |
| 2131 |  Blockchain Cuties Universe Governance BCUG | US$0,08297 | 0,66% | 14,06% | US$114.323 | US$104,28 | 1.377.892 BCUG |
| 2132 |  GoldMint MNTP | US$0,05433 | 53,87% | -41,62% | US$104.044 | US$107,39 | 1.914.997 MNTP |
| 2133 |  Genesis Worlds GENESIS | US$0,0008814 | 5,88% | 8,25% | US$103.175 | US$90,62 | 117.052.910 GENESIS |
| 2134 |  BitTube TUBE | US$0,0002803 | 4,00% | 26,62% | US$103.444 | US$2,84 | 368.992.978 TUBE |
| 2135 |  Webflix Token WFX | US$0,000007121 | 67,54% | 17,80% | US$103.034 | US$0,04000 | 14.469.258.368 WFX |
| 2136 |  Internet of Energy Network IOEN | US$0,005107 | 0,99% | 11,81% | US$102.135 | US$16.881,33 | 20.000.000 IOEN |
| 2137 |  StrongHands SHND | US$0,000005606 | 39,82% | -82,96% | US$102.514 | US$8,66 | 18.285.069.488 SHND |
| 2138 |  Creaticles CRE8 | US$0,001306 | 5,74% | -2,54% | US$101.924 | US$77,66 | 78.052.634 CRE8 |
| 2139 |  Switch ESH | US$0,008410 | 4,00% | 26,62% | US$101.880 | US$2,53 | 12.113.793 ESH |
| 2140 |  TagCoin TAG | US$0,01570 | 4,00% | 16,25% | US$101.006 | - | 6.433.866 TAG |
| 2141 |  Swap XWP | US$0,006168 | -0,52% | 17,71% | US$100.760 | US$4,16 | 16.337.093 XWP |
| 2142 |  MIB Coin MIB | US$0,0005085 | 0,05% | 41,78% | US$100.043 | US$50,26 | 196.743.929 MIB |
| 2143 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2144 |  Fortuna Sittard Fan Token FOR | US$0,5030 | 3,26% | 5,43% | US$98.088 | US$41.363,38 | 195.008 FOR |
| 2145 |  adbank ADB | US$0,0001093 | 2,81% | 15,64% | US$99.158 | US$3.847,70 | 907.164.573 ADB |
| 2146 |  Scholarship Coin SCHO | US$0,007141 | -1,06% | -59,61% | US$98.766 | - | 13.831.050 SCHO |
| 2147 |  EveryCoin EVY | US$0,00001038 | -25,95% | -9,61% | US$97.410 | US$2.171,93 | 9.380.000.000 EVY |
| 2148 |  ASKO ASKO | US$0,0007336 | 1,58% | 130,89% | US$97.993 | US$3,28 | 133.579.584 ASKO |
| 2149 |  KanadeCoin KNDC | US$0,00001789 | 1,58% | 12,63% | US$97.891 | - | 5.471.056.500 KNDC |
| 2150 |  WeOwn CHX | US$0,0009770 | 2,17% | 7,01% | US$97.424 | US$284,04 | 99.719.012 CHX |
| 2151 |  Tourist Token TOTO | US$0,00001789 | 1,58% | 12,63% | US$97.216 | - | 5.433.323.630 TOTO |
| 2152 |  Citadel CTL | US$0,008691 | -7,88% | 12,15% | US$95.330 | - | 10.969.269 CTL |
| 2153 |  WOWswap WOW | US$0,09463 | 1,01% | 7,74% | US$94.631 | US$43,86 | 999.987 WOW |
| 2154 |  Zeusshield ZSC | US$0,00008054 | -3,23% | 3,22% | US$94.194 | US$13.754,78 | 1.169.566.883 ZSC |
| 2155 |  Expanse EXP | US$0,004900 | 1,00% | 26,60% | US$92.154 | US$36,34 | 18.805.100 EXP |
| 2156 |  TotemFi TOTM | US$0,01504 | 8,52% | 6,32% | US$91.957 | US$13.522,02 | 6.113.675 TOTM |
| 2157 |  Asch XAS | US$0,0009799 | 0,36% | -1,86% | US$91.477 | - | 93.355.331 XAS |
| 2158 |  Jade Currency JADE | US$0,001531 | 0,86% | 18,76% | US$82.146 | US$28,80 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.