Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1909 |  Neurotoken NTK | US$0,003087 | 3,22% | 76,64% | US$243.558 | - | 78.906.618 NTK |
| 1910 |  KatKoyn KAT | US$0,0007522 | 8,75% | -6,67% | US$242.817 | US$30,35 | 322.805.606 KAT |
| 1911 |  Xensor XSR | US$0,00005195 | 0,05% | -0,45% | US$241.127 | US$11.219,31 | 4.641.311.279 XSR |
| 1912 |  renDOGE RENDOGE | US$0,07828 | -1,78% | 250,03% | US$241.406 | US$3,04 | 3.083.733 RENDOGE |
| 1913 |  Golff GOF | US$0,02413 | 1,14% | 12,11% | US$241.241 | US$58.677,45 | 9.999.338 GOF |
| 1914 |  MediShares MDS | US$0,0001854 | -2,54% | -2,60% | US$242.881 | US$13.769,15 | 1.310.099.624 MDS |
| 1915 |  Deutsche eMark DEM | US$0,004485 | 4,00% | 26,62% | US$240.662 | - | 53.653.541 DEM |
| 1916 |  Club Atletico Independiente CAI | US$0,2824 | 3,34% | -6,47% | US$236.703 | US$26.263,44 | 838.166 CAI |
| 1917 |  Atlas Protocol ATP | US$0,00009214 | 1,67% | 7,86% | US$237.348 | US$19.711,59 | 2.576.066.703 ATP |
| 1918 |  Mrweb Finance AMA | US$0,009649 | -11,03% | -25,07% | US$289.459 | US$12.695,82 | 30.000.000 AMA |
| 1919 |  Nerve Finance NRV | US$0,005176 | 3,58% | 4,17% | US$239.308 | US$57.878,29 | 46.237.771 NRV |
| 1920 |  QUINADS QUIN | US$0,00001789 | 1,58% | 12,63% | US$237.882 | - | 13.294.999.111 QUIN |
| 1921 |  CREDIT CREDIT | US$0,00009715 | 1,81% | 13,65% | US$235.633 | US$2.532,32 | 2.425.433.850 CREDIT |
| 1922 |  Verso VSO | US$0,002963 | -1,27% | -8,12% | US$234.894 | US$19.081,56 | 79.279.192 VSO |
| 1923 |  NIX NIX | US$0,004786 | 1,79% | 13,73% | US$235.670 | - | 49.238.466 NIX |
| 1924 |  Dinamo Zagreb Fan Token DZG | US$0,3224 | 5,18% | -5,16% | US$234.188 | US$24.911,77 | 726.384 DZG |
| 1925 |  NFTify N1 | US$0,01142 | 1,39% | 15,58% | US$232.521 | - | 20.362.031 N1 |
| 1926 |  MakiSwap MAKI | US$0,003353 | 2,45% | 0,00% | US$231.253 | US$90.210,92 | 68.971.718 MAKI |
| 1927 |  ASPO World ASPO | US$0,002890 | 5,93% | -9,37% | US$231.016 | US$4.936,39 | 79.936.866 ASPO |
| 1928 |  Autonio NIOX | US$0,002423 | 2,64% | 5,18% | US$228.798 | US$410,39 | 94.440.196 NIOX |
| 1929 |  Galaxy Fight Club GCOIN | US$0,01584 | -6,26% | -17,94% | US$227.865 | US$40.600,12 | 14.384.463 GCOIN |
| 1930 |  Basis Cash BAC | US$0,004169 | -0,95% | 8,76% | US$227.526 | US$11.853,35 | 54.575.145 BAC |
| 1931 |  Zebi Token ZEBI | US$0,0002145 | 213,91% | 127,52% | US$227.133 | US$147,48 | 1.058.998.069 ZEBI |
| 1932 |  Battle Hero BATH | US$0,004542 | 0,08% | -0,32% | US$226.073 | US$83,45 | 49.773.309 BATH |
| 1933 |  AnRKey X $ANRX | US$0,001123 | -14,14% | 184,10% | US$224.553 | US$38,83 | 199.999.999 $ANRX |
| 1934 |  ROCKI ROCKI | US$0,02791 | -1,47% | 7,77% | US$224.897 | US$42.758,95 | 8.057.237 ROCKI |
| 1935 |  APYSwap APYS | US$0,01243 | 0,69% | 3,76% | US$226.201 | US$14.260,45 | 18.191.036 APYS |
| 1936 |  Swirge SWG | US$0,01872 | -11,07% | -37,15% | US$224.282 | US$55.936,42 | 11.980.559 SWG |
| 1937 |  Manna MANNA | US$0,0003364 | -10,85% | -27,92% | US$222.524 | US$9,54 | 661.465.439 MANNA |
| 1938 |  Impossible Finance IF | US$0,03691 | -15,84% | -19,97% | US$221.511 | US$1.939,01 | 6.000.661 IF |
| 1939 |  UBXS Token UBXS | US$0,02488 | 1,92% | 9,40% | US$222.015 | US$19.026,70 | 8.924.144 UBXS |
| 1940 |  YEE YEE | US$0,0001602 | 3,75% | 31,28% | US$218.710 | US$59.076,19 | 1.365.218.125 YEE |
| 1941 |  Dynamix DYNA | US$0,000000000423 | 1,39% | 15,13% | US$221.644 | US$90,00 | 524.489.660.131.000 DYNA |
| 1942 |  Ninneko NINO | US$0,003394 | -2,32% | -3,22% | US$220.282 | US$3.063,39 | 64.904.273 NINO |
| 1943 |  BLink BLINK | US$0,001198 | 8,67% | 5,72% | US$220.895 | US$197,42 | 184.347.125 BLINK |
| 1944 |  WeTrust TRST | US$0,002390 | 4,57% | 34,37% | US$220.212 | US$3,09 | 92.147.500 TRST |
| 1945 |  Lanceria LANC | US$0,0008173 | 1,85% | -6,88% | US$219.992 | US$1.540,76 | 269.152.549 LANC |
| 1946 |  Golos Blockchain GLS | US$0,0006608 | 2,97% | 9,05% | US$217.219 | US$1,01 | 328.702.019 GLS |
| 1947 |  ACoconut AC | US$0,08144 | 3,36% | 11,04% | US$216.762 | US$1.884,65 | 2.661.650 AC |
| 1948 |  YetiCoin YETIC | US$0,000000000244 | 2,20% | 25,46% | US$215.474 | US$64,33 | 882.267.270.742.345 YETIC |
| 1949 |  Donut DONUT | US$0,001785 | 1,49% | -11,08% | US$214.845 | US$55,79 | 120.355.919 DONUT |
| 1950 |  TouchCon TOC | US$0,001592 | 18,96% | 31,90% | US$252.243 | US$502,16 | 158.400.100 TOC |
| 1951 |  Motocoin MOTO | US$0,01093 | 4,00% | 26,62% | US$214.760 | - | 19.642.673 MOTO |
| 1952 |  Zenswap Network Token ZNT | US$0,00001789 | 1,58% | 12,63% | US$214.735 | - | 12.001.366.640 ZNT |
| 1953 |  EarthFund 1EARTH | US$0,002954 | -3,38% | 4,38% | US$214.919 | US$274.244 | 72.754.338 1EARTH |
| 1954 |  DinoSwap DINO | US$0,001364 | 7,11% | 11,71% | US$212.056 | US$19.361,99 | 155.456.395 DINO |
| 1955 |  VisionGame VISION | US$0,003965 | -13,58% | -24,43% | US$211.813 | US$643.052 | 53.415.568 VISION |
| 1956 |  Hydro HYDRO | US$0,001908 | -5,14% | -3,46% | US$212.021 | US$2.269,31 | 111.111.111 HYDRO |
| 1957 |  SnowSwap SNOW | US$0,4290 | -0,86% | 2,45% | US$212.617 | US$16.429,05 | 495.589 SNOW |
| 1958 |  TradeStars TSX | US$0,01556 | 1,90% | -3,29% | US$210.788 | US$4.716,06 | 13.548.646 TSX |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.