Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1859 |  Arqma ARQ | US$0,01738 | 0,75% | 1,96% | US$283.656 | US$228,49 | 16.319.686 ARQ |
| 1860 |  Ruff RUFF | US$0,0002890 | 1,73% | 0,29% | US$283.316 | US$91.000,35 | 980.500.000 RUFF |
| 1861 |  Blockzero Labs XIO | US$0,007739 | 6,23% | 26,65% | US$283.192 | US$4.817,04 | 36.592.410 XIO |
| 1862 |  BeamSwap GLINT | US$0,001046 | 4,83% | 2,74% | US$283.575 | - | 271.089.931 GLINT |
| 1863 |  Cook Finance COOK | US$0,0003231 | 2,29% | 0,13% | US$282.270 | US$63.916,70 | 873.630.735 COOK |
| 1864 |  Tachyon Protocol IPX | US$0,001054 | -3,86% | 15,86% | US$281.395 | US$3.991,89 | 266.858.531 IPX |
| 1865 |  UGAS UGAS | US$0,001637 | -10,14% | 12,76% | US$281.150 | US$81.615,56 | 171.719.420 UGAS |
| 1866 |  Vidulum VDL | US$0,01649 | 3,28% | 8,34% | US$281.499 | US$1.144,39 | 17.071.231 VDL |
| 1867 |  Zennies ZENI | US$0,0002803 | 4,00% | 26,62% | US$280.571 | - | 1.000.812.836 ZENI |
| 1868 |  MicroBitcoin MBC | US$0,000005817 | 39,49% | 44,71% | US$278.977 | US$756,57 | 47.958.344.687 MBC |
| 1869 |  eosDAC EOSDAC | US$0,0004239 | -0,85% | -2,52% | US$280.123 | US$16.283,70 | 660.755.177 EOSDAC |
| 1870 |  Finxflo FXF | US$0,003077 | -3,35% | -7,80% | US$278.733 | US$14.634,14 | 90.573.269 FXF |
| 1871 |  CyberMusic CYMT | US$0,00001789 | 1,58% | 12,63% | US$277.335 | - | 15.500.000.000 CYMT |
| 1872 |  Professional Fighters League Fan Token PFL | US$0,2085 | 2,01% | 2,21% | US$275.000 | US$16.740,01 | 1.319.127 PFL |
| 1873 |  Evedo EVED | US$0,01934 | 7,11% | -24,03% | US$283.907 | US$87.179,59 | 14.677.017 EVED |
| 1874 |  AudioCoin ADC | US$0,0002803 | 4,00% | 26,62% | US$274.941 | - | 980.733.271 ADC |
| 1875 |  PlatinumBAR XPTX | US$0,1273 | 27,61% | 104,58% | US$274.931 | US$276,82 | 2.160.126 XPTX |
| 1876 |  My Master War MAT | US$0,004994 | -4,76% | -1,45% | US$268.343 | US$17.737,29 | 53.730.147 MAT |
| 1877 |  Poolz Finance POOLZ | US$0,06631 | -2,17% | -98,21% | US$284.098 | US$104.941 | 4.284.710 POOLZ |
| 1878 |  The Corgi of PolkaBridge CORGIB | US$0,000000009398 | -1,36% | 16,55% | US$272.254 | US$305,35 | 28.970.127.068.717 CORGIB |
| 1879 |  FantomStarter FS | US$0,002613 | -13,14% | -30,42% | US$270.453 | US$10.002,68 | 103.506.349 FS |
| 1880 |  Planet Inverse XIV | US$0,008081 | 1,39% | 6,39% | US$270.205 | US$28.040,05 | 33.435.498 XIV |
| 1881 |  OracleChain OCT | US$0,008893 | 1,38% | 8,27% | US$266.778 | - | 30.000.000 OCT |
| 1882 |  Millonarios FC Fan Token MFC | US$0,3951 | 3,28% | 4,54% | US$266.912 | US$32.156,52 | 675.511 MFC |
| 1883 |  BiblePay BBP | US$0,0001037 | -1,33% | -4,39% | US$264.813 | US$80,42 | 2.552.987.248 BBP |
| 1884 |  Everex EVX | US$0,01162 | -4,33% | 4,17% | US$263.697 | US$1.787,36 | 22.700.000 EVX |
| 1885 |  Crown CRW | US$0,008410 | 4,00% | 13,18% | US$263.461 | US$43,00 | 31.326.057 CRW |
| 1886 |  Natus Vincere Fan Token NAVI | US$0,2254 | 3,69% | -0,19% | US$261.225 | US$19.754,49 | 1.158.735 NAVI |
| 1887 |  RED RED | US$0,002040 | 18,03% | 18,13% | US$265.198 | US$14.582,03 | 130.000.009 RED |
| 1888 |  SolanaSail Governance Token GSAIL | US$0,07021 | 0,05% | -0,45% | US$259.762 | US$0,02000 | 3.700.000 GSAIL |
| 1889 |  Autobahn Network TXL | US$0,003872 | 4,31% | 21,22% | US$259.685 | US$166,47 | 67.070.793 TXL |
| 1890 |  UCA Coin UCA | US$0,0001402 | 30,00% | 26,62% | US$323.568 | - | 2.308.373.935 UCA |
| 1891 |  Legia Warsaw Fan Token LEG | US$0,3894 | 3,12% | -0,02% | US$263.583 | US$30.972,18 | 676.856 LEG |
| 1892 |  Freicoin FRC | US$0,004485 | 4,00% | 26,62% | US$257.925 | - | 57.502.113 FRC |
| 1893 |  Iridium IRD | US$0,01065 | 1,34% | -19,80% | US$257.079 | US$442,90 | 24.132.057 IRD |
| 1894 |  OIN Finance OIN | US$0,007789 | 4,79% | 6,80% | US$256.642 | US$18.744,43 | 32.950.759 OIN |
| 1895 |  Stake DAO SDT | US$0,3605 | 0,92% | 3,53% | US$255.486 | US$165.136 | 708.604 SDT |
| 1896 |  Team Heretics Fan Token TH | US$0,5891 | 1,18% | 2,23% | US$254.551 | US$49.761,53 | 432.137 TH |
| 1897 |  Wonderman Nation WNDR | US$0,01790 | 0,73% | 7,61% | US$254.410 | US$60.980,35 | 14.215.495 WNDR |
| 1898 |  TripCandy CANDY | US$0,001206 | 0,05% | 2,62% | US$252.419 | US$13,34 | 209.382.822 CANDY |
| 1899 |  Qrkita Token QRT | US$0,000002526 | -2,23% | 16,92% | US$252.528 | US$236.740 | 99.966.493.120 QRT |
| 1900 |  WePower WPR | US$0,0003635 | 0,00% | -0,67% | US$250.368 | US$11,16 | 688.808.616 WPR |
| 1901 |  Refinable FINE | US$0,006126 | -4,40% | 10,95% | US$251.547 | US$17.760,78 | 41.059.833 FINE |
| 1902 |  SpaceFalcon FCON | US$0,00009386 | -7,26% | -0,17% | US$249.969 | US$72.848,08 | 2.663.187.786 FCON |
| 1903 |  AllianceBlock ALBT | US$0,001063 | -4,59% | -5,46% | US$247.686 | US$10.683.394 | 232.955.783 ALBT |
| 1904 |  ShopNEXT NEXT | US$0,02718 | 0,77% | -1,40% | US$247.107 | US$12.329,09 | 9.091.447 NEXT |
| 1905 |  Cappasity CAPP | US$0,0003700 | -1,60% | 24,63% | US$245.394 | US$187.024 | 663.271.025 CAPP |
| 1906 |  U Network UUU | US$0,00002467 | 2,64% | -7,76% | US$246.591 | US$208.768 | 9.994.600.000 UUU |
| 1907 |  Delphy DPY | US$0,003972 | 1,18% | -16,55% | US$247.088 | US$16.133,02 | 62.199.848 DPY |
| 1908 |  DinoX DNXC | US$0,007225 | -0,26% | -0,55% | US$245.715 | US$13.090,88 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.