Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1708 |  COGI COGI | US$0,007739 | 0,47% | -5,02% | US$476.610 | US$667,76 | 61.587.047 COGI |
| 1709 |  AidCoin AID | US$0,01116 | 0,86% | 29,60% | US$475.023 | - | 42.547.118 AID |
| 1710 |  X8X Token X8X | US$0,005755 | 4,57% | 10,09% | US$474.901 | US$273,75 | 82.522.341 X8X |
| 1711 |  MoneySwap MSWAP | US$0,0003522 | 1,33% | 11,61% | US$474.846 | US$360.058 | 1.348.271.983 MSWAP |
| 1713 |  ZClassic ZCL | US$0,05046 | 1,74% | 23,20% | US$468.639 | US$235,54 | 9.287.024 ZCL |
| 1714 |  Curecoin CURE | US$0,01682 | -10,86% | -31,56% | US$466.040 | US$10,27 | 27.711.161 CURE |
| 1715 |  Opium OPIUM | US$0,1140 | -0,73% | 6,36% | US$474.485 | US$30.451,65 | 4.161.204 OPIUM |
| 1716 |  UTU Protocol UTU | US$0,003729 | 3,48% | 9,12% | US$464.121 | US$1.626,56 | 124.476.610 UTU |
| 1717 |  KIWIGO KGO | US$0,01104 | 2,53% | 12,70% | US$468.367 | US$6,14 | 42.438.196 KGO |
| 1718 |  Odyssey OCN | US$0,00005800 | 3,79% | 9,01% | US$463.961 | US$24.472,36 | 8.000.000.000 OCN |
| 1719 |  Stably USD USDS | US$1,00 | -4,75% | -1,33% | US$462.540 | US$2.146,84 | 461.968 USDS |
| 1720 |  Ryo Currency RYO | US$0,01037 | 9,95% | 6,48% | US$459.234 | US$140,22 | 44.273.453 RYO |
| 1721 |  UniMex Network UMX | US$0,04757 | 0,65% | 12,26% | US$457.524 | US$314,32 | 9.618.300 UMX |
| 1722 |  Float Protocol (Bank) BANK | US$1,61 | -8,56% | 5,88% | US$456.924 | US$20.761,05 | 284.381 BANK |
| 1723 |  Darwinia Commitment Token KTON | US$8,86 | -0,38% | -0,28% | US$437.722 | US$28.633,32 | 49.403 KTON |
| 1724 |  OnGo FTG | US$0,003883 | 2,85% | 12,28% | US$446.361 | US$186.858 | 114.940.812 FTG |
| 1725 |  HYCON HYC | US$0,0001669 | 0,87% | 22,43% | US$446.693 | US$57.847,77 | 2.676.582.136 HYC |
| 1726 |  AmonD AMON | US$0,0005346 | 0,05% | -10,22% | US$448.867 | US$1.054,18 | 839.681.674 AMON |
| 1727 |  Pakcoin PAK | US$0,006488 | 8,85% | 21,74% | US$445.023 | US$5.347,59 | 68.594.750 PAK |
| 1728 |  Huobi Pool Token HPT | US$0,00008322 | -0,42% | -2,13% | US$443.431 | US$10,56 | 5.328.601.919 HPT |
| 1729 |  Snetwork SNET | US$0,001888 | 1,84% | 6,63% | US$450.374 | US$13.132,16 | 238.603.999 SNET |
| 1730 |  Sao Paulo FC Fan Token SPFC | US$0,2276 | 0,88% | 4,31% | US$443.067 | US$68.164,39 | 1.947.000 SPFC |
| 1731 |  Step® STEP | US$0,0004499 | 0,76% | 6,32% | US$441.606 | US$61.574,45 | 981.505.923 STEP |
| 1732 |  Cryptonovae YAE | US$0,006046 | -3,91% | -26,30% | US$440.923 | US$21.895,77 | 72.925.514 YAE |
| 1733 |  FNDZ FNDZ | US$0,008858 | 0,57% | -6,77% | US$440.709 | US$227.045 | 49.754.947 FNDZ |
| 1734 |  Gamerse LFG | US$0,002303 | -9,37% | 6,02% | US$437.172 | US$154.875 | 189.811.891 LFG |
| 1735 |  Tokenplace TOK | US$0,003381 | 31,61% | 28,09% | US$435.930 | US$51.405,13 | 128.945.627 TOK |
| 1736 |  Ares Protocol ARES | US$0,001877 | -3,47% | 11,97% | US$433.926 | US$19.011,07 | 231.179.222 ARES |
| 1737 |  Sakura Bloom SKB | US$0,0001670 | 3,61% | 24,15% | US$431.382 | - | 2.582.965.294 SKB |
| 1738 |  StakeCubeCoin SCC | US$0,03537 | 1,52% | 4,60% | US$431.597 | US$1.049,10 | 12.201.485 SCC |
| 1739 |  Everton Fan Token EFC | US$0,4590 | 1,22% | 3,04% | US$426.814 | US$67.025,72 | 929.778 EFC |
| 1740 |  ContentBox BOX | US$0,0002494 | 8,06% | -0,01% | US$428.916 | US$108.715 | 1.719.946.327 BOX |
| 1741 |  Venus BCH vBCH | US$2,78 | 3,67% | 12,52% | US$429.376 | US$28.855,80 | 154.392 vBCH |
| 1742 |  Jarvis+ JAR | US$0,003941 | -0,57% | 9,31% | US$426.238 | US$95.909,65 | 108.157.249 JAR |
| 1743 |  Bottos BTO | US$0,0007809 | -0,54% | -13,56% | US$426.357 | US$18.096,36 | 546.000.153 BTO |
| 1744 |  Aryacoin AYA | US$0,002673 | 5,52% | 12,83% | US$428.878 | US$7.589,35 | 160.459.559 AYA |
| 1745 |  Zenfuse ZEFU | US$0,006570 | 0,91% | 13,78% | US$426.386 | US$95,82 | 64.899.301 ZEFU |
| 1746 |  Double-A Chain AAC | US$0,001680 | 3,64% | 194,09% | US$419.982 | US$911.301 | 250.000.000 AAC |
| 1747 |  Dev Protocol DEV | US$0,3765 | 3,44% | -20,23% | US$420.882 | US$4.839,32 | 1.118.005 DEV |
| 1748 |  FRAKT Token FRKT | US$0,08798 | 1,20% | -18,63% | US$415.911 | US$3.739,08 | 4.727.287 FRKT |
| 1749 |  DPRating RATING | US$0,0001919 | 4,79% | 7,35% | US$410.818 | US$16.746,50 | 2.140.429.993 RATING |
| 1750 |  Rise RISE | US$0,001965 | -0,86% | -2,64% | US$414.438 | US$390,40 | 210.935.348 RISE |
| 1751 |  Hedget HGET | US$0,2363 | -1,13% | -6,11% | US$413.782 | US$17.637,84 | 1.751.448 HGET |
| 1752 |  Electrify.Asia ELEC | US$0,0007695 | -8,06% | -7,78% | US$407.532 | US$13.224,79 | 529.591.779 ELEC |
| 1753 |  CannabisCoin CANN | US$0,005327 | 4,00% | -7,47% | US$411.373 | - | 77.231.176 CANN |
| 1754 |  Swarm SWM | US$0,005428 | 0,40% | 26,82% | US$424.449 | US$778,85 | 78.189.670 SWM |
| 1755 |  PolkaWar PWAR | US$0,004952 | -4,28% | 0,11% | US$410.175 | US$189.250 | 82.822.168 PWAR |
| 1756 |  Swace SWACE | US$0,0007916 | 2,11% | 12,31% | US$406.324 | US$35,40 | 513.292.589 SWACE |
| 1757 |  Rainbow Token RAINBOW | US$0,000000000474 | 12,15% | 43,97% | US$407.987 | US$966,93 | 860.397.837.230.263 RAINBOW |
| 1758 |  Lokr LKR | US$0,01577 | 0,26% | -2,79% | US$404.152 | US$236.313 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.