Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1508 |  KickToken KICK | US$0,007924 | 8,66% | 28,04% | US$967.909 | US$1.729,78 | 122.142.631 KICK |
| 1509 |  Tiger King Coin TKING | US$0,000001500 | 3,13% | 22,23% | US$969.238 | US$1.814,61 | 645.999.263.731 TKING |
| 1510 |  PIAS PIAS | US$0,02363 | -0,37% | -20,27% | US$969.249 | US$526.711 | 41.021.632 PIAS |
| 1511 |  HyperChainX HYPER | US$0,001666 | -13,07% | -6,63% | US$961.354 | US$241.959 | 577.139.033 HYPER |
| 1512 |  Spores Network SPO | US$0,0009122 | -6,26% | 18,54% | US$965.430 | US$32.169,44 | 1.058.302.432 SPO |
| 1513 |  Skeb Coin SKEB | US$0,002036 | -1,16% | -17,38% | US$950.744 | US$132.983 | 466.900.000 SKEB |
| 1514 |  Phoenixcoin PXC | US$0,01093 | 4,00% | 26,62% | US$960.969 | US$45,90 | 87.893.268 PXC |
| 1515 |  Rainmaker Games RAIN | US$0,003062 | 10,33% | -33,99% | US$958.812 | US$1.158.999 | 313.082.162 RAIN |
| 1516 |  Dexsport DESU | US$0,009221 | -0,98% | -3,13% | US$950.570 | US$22.391,95 | 103.090.997 DESU |
| 1517 |  Wicrypt WNT | US$0,04777 | -1,55% | 4,28% | US$942.827 | US$110.398 | 19.738.241 WNT |
| 1518 |  DoDreamChain DRM | US$0,005040 | 0,75% | 28,97% | US$944.980 | US$60.868,93 | 187.500.000 DRM |
| 1519 |  XTRABYTES XBY | US$0,002215 | 5,34% | -38,25% | US$952.324 | - | 430.000.000 XBY |
| 1520 |  Sumokoin SUMO | US$0,01796 | 1,22% | 11,35% | US$938.229 | US$6.590,24 | 52.247.191 SUMO |
| 1521 |  Gamestarter GAME | US$0,03503 | -3,20% | -4,36% | US$941.566 | US$89.358,81 | 26.880.661 GAME |
| 1522 |  LaunchZone LZ | US$0,09829 | 0,05% | -0,45% | US$933.684 | - | 9.499.431 LZ |
| 1523 |  Thisoption TONS | US$0,1693 | 2,80% | 17,18% | US$933.577 | - | 5.514.569 TONS |
| 1524 |  HEROcoin PLAY | US$0,003782 | 1,89% | 2,78% | US$940.296 | US$2.340,36 | 248.635.618 PLAY |
| 1525 |  Bridge Mutual BMI | US$0,01435 | 4,23% | 23,70% | US$928.251 | US$30.684,45 | 64.697.071 BMI |
| 1526 |  Hyve HYVE | US$0,03612 | 0,52% | 23,41% | US$926.240 | US$100.362 | 25.646.075 HYVE |
| 1527 |  Shirtum SHI | US$0,005360 | -2,47% | 0,81% | US$931.637 | US$124.808 | 173.823.179 SHI |
| 1528 |  Thorstarter XRUNE | US$0,01139 | 0,91% | 8,57% | US$918.686 | US$13.147,98 | 80.689.454 XRUNE |
| 1529 |  TenUp TUP | US$0,02898 | 1,18% | 0,00% | US$913.626 | US$189.301 | 31.524.012 TUP |
| 1530 |  Education Ecosystem LEDU | US$0,003859 | 3,87% | 25,76% | US$913.505 | - | 236.710.413 LEDU |
| 1531 |  Databroker DTX | US$0,01081 | 0,05% | -0,45% | US$911.010 | US$543,59 | 84.261.289 DTX |
| 1532 |  BlackHat BLKC | US$0,09664 | 2,83% | 1,29% | US$912.833 | US$98.065,75 | 9.445.448 BLKC |
| 1533 |  Bitcoin Atom BCA | US$0,04934 | -2,11% | 6,63% | US$908.796 | US$16,85 | 18.418.931 BCA |
| 1534 |  S.C. Corinthians Fan Token SCCP | US$0,3296 | 2,12% | -0,38% | US$902.487 | US$71.474,62 | 2.737.841 SCCP |
| 1535 |  ONSTON ONSTON | US$0,009235 | -3,13% | 10,70% | US$899.558 | US$920.021 | 97.408.363 ONSTON |
| 1536 |  PetroDollar XPD | US$0,01402 | 4,00% | 26,62% | US$897.002 | - | 63.993.275 XPD |
| 1537 |  PlayFuel PLF | US$0,001789 | 1,58% | 12,63% | US$894.629 | - | 500.000.000 PLF |
| 1538 |  DRIFE DRF | US$0,0009619 | 2,89% | -12,07% | US$887.872 | US$10.407,62 | 923.029.615 DRF |
| 1539 |  Metrix Coin MRX | US$0,00004884 | 2,48% | 12,69% | US$885.593 | US$106,61 | 18.131.764.768 MRX |
| 1540 |  MAX Exchange Token MAX | US$0,2219 | 0,30% | 1,67% | US$881.137 | US$14.967,71 | 3.971.283 MAX |
| 1541 |  YOU COIN YOU | US$0,001575 | 0,33% | 18,65% | US$876.072 | US$52.239,72 | 556.120.198 YOU |
| 1542 |  Omni OMNI | US$1,55 | 0,00% | 11,66% | US$872.729 | US$1,55 | 563.087 OMNI |
| 1543 |  PhoenixDAO PHNX | US$0,01171 | 6,54% | 11,86% | US$872.413 | US$62.757,29 | 74.500.000 PHNX |
| 1544 |  BonusCloud BXC | US$0,0002565 | -3,67% | 8,28% | US$859.864 | US$58.019,24 | 3.352.137.888 BXC |
| 1545 |  TRAVA.FINANCE TRAVA | US$0,0006974 | -8,87% | 7,64% | US$861.891 | US$132.247 | 1.235.898.231 TRAVA |
| 1546 |  SuperLauncher LAUNCH | US$0,1809 | -1,42% | 14,75% | US$856.691 | US$675,56 | 4.735.206 LAUNCH |
| 1547 |  MetaSoccer MSU | US$0,007321 | -3,36% | -12,39% | US$851.242 | US$15.704,01 | 116.279.055 MSU |
| 1548 |  Pawthereum PAWTH | US$0,001013 | 2,28% | 13,01% | US$852.779 | US$606,07 | 841.847.477 PAWTH |
| 1549 |  Unistake UNISTAKE | US$0,003910 | 0,93% | 11,79% | US$852.225 | US$13.571,39 | 217.976.633 UNISTAKE |
| 1550 |  1-UP Platform 1-UP | US$0,01488 | 11,17% | -3,29% | US$850.953 | US$4.715,31 | 57.170.994 1-UP |
| 1551 |  NuriFootBall NRFB | US$0,004058 | 9,92% | 12,50% | US$844.489 | US$589.365 | 208.080.000 NRFB |
| 1552 |  Goldcoin GLC | US$0,01936 | 0,37% | 13,33% | US$845.634 | US$1.204,05 | 43.681.422 GLC |
| 1553 |  The Coop Network GMD | US$0,003876 | 22,96% | -15,21% | US$840.306 | US$4.996,53 | 216.776.861 GMD |
| 1554 |  FreshCut Diamond FCD | US$0,01567 | -30,13% | -23,26% | US$840.669 | US$329.601 | 53.655.390 FCD |
| 1555 |  Honest HNST | US$0,008850 | -0,68% | 3,16% | US$832.456 | US$266,29 | 94.061.602 HNST |
| 1556 |  bAlpha BALPHA | US$46,21 | -0,22% | 3,84% | US$831.837 | US$5.959,65 | 18.000 BALPHA |
| 1557 |  PotCoin POT | US$0,003676 | -2,43% | 12,59% | US$837.254 | US$143,83 | 227.757.254 POT |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.