Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1558 |  Genesis Vision GVT | US$0,1867 | -0,70% | -0,93% | US$826.468 | US$132,75 | 4.426.883 GVT |
| 1559 |  Garlicoin GRLC | US$0,01224 | 3,14% | 15,79% | US$826.020 | US$1.283,91 | 67.480.625 GRLC |
| 1560 |  OceanEx Token OCE | US$0,0004600 | 15,58% | 32,52% | US$822.455 | US$3.341,20 | 1.788.038.022 OCE |
| 1561 |  Mogul Productions STARS | US$0,002674 | 2,55% | -11,71% | US$819.988 | US$38.407,78 | 306.657.541 STARS |
| 1562 |  Essentia ESS | US$0,0005744 | 1,41% | 2,98% | US$820.615 | US$16.542,56 | 1.428.668.414 ESS |
| 1563 |  High Performance Blockchain HPB | US$0,01118 | -6,56% | 14,38% | US$816.916 | US$21.609,35 | 73.069.950 HPB |
| 1564 |  IG Gold IGG | US$0,00009176 | -0,55% | -5,28% | US$812.675 | US$69,36 | 8.856.541.707 IGG |
| 1565 |  WOOF WOOF | US$0,00004487 | 4,62% | 10,47% | US$803.218 | US$8.547,78 | 17.902.999.424 WOOF |
| 1566 |  Supreme Finance HYPE | US$0,001616 | -5,19% | -7,99% | US$807.870 | US$19.340,21 | 500.000.000 HYPE |
| 1567 |  Nafter NAFT | US$0,0008019 | 0,28% | 10,68% | US$799.975 | US$12.184,42 | 997.657.799 NAFT |
| 1568 |  Binemon BIN | US$0,001918 | -11,43% | -4,94% | US$799.588 | US$14.200,38 | 416.778.746 BIN |
| 1569 |  NFT NFT | US$0,02150 | 1,71% | 14,15% | US$792.649 | - | 36.863.404 NFT |
| 1570 |  MUNT MUNT | US$0,001402 | -13,33% | 5,52% | US$790.055 | US$616,06 | 563.635.131 MUNT |
| 1571 |  Zloadr ZDR | US$0,1458 | 2,80% | 19,35% | US$790.963 | - | 5.425.706 ZDR |
| 1572 |  Raze Network RAZE | US$0,006631 | -5,86% | -11,18% | US$787.048 | US$31.180,10 | 118.690.910 RAZE |
| 1573 |  Decentr DEC | US$0,007353 | -2,35% | -22,09% | US$799.795 | US$171.380 | 108.767.633 DEC |
| 1574 |  Humaniq HMQ | US$0,004223 | -4,87% | 8,08% | US$784.617 | US$1.981,42 | 185.811.695 HMQ |
| 1575 |  QChi QCH | US$0,02390 | 3,13% | 21,28% | US$782.872 | - | 32.756.240 QCH |
| 1576 |  The Midas Touch Gold TMTG | US$0,00008783 | 2,09% | 2,44% | US$782.742 | US$65.675,78 | 8.911.927.239 TMTG |
| 1577 |  ODIN PROTOCOL ODIN | US$0,04488 | 8,70% | 82,92% | US$784.003 | US$5.735,94 | 17.468.925 ODIN |
| 1578 |  LINKA LINKA | US$0,001121 | 4,00% | 26,62% | US$778.399 | US$16.465,91 | 694.150.020 LINKA |
| 1579 |  Unido EP UDO | US$0,009163 | -8,30% | 8,79% | US$775.188 | US$82.733,64 | 84.595.265 UDO |
| 1580 |  Plasma Finance PPAY | US$0,006282 | -1,85% | -0,50% | US$773.367 | US$1.730,65 | 123.116.295 PPAY |
| 1581 |  OpenWorld OPEN | US$0,01498 | 0,41% | 5,07% | US$773.020 | US$91,28 | 51.617.956 OPEN |
| 1582 |  CyberFi Token CFi | US$0,3232 | -0,26% | 11,64% | US$775.587 | US$15.042,63 | 2.400.000 CFi |
| 1583 |  Zap ZAP | US$0,003273 | 4,91% | 15,77% | US$772.810 | US$6.583,85 | 236.144.465 ZAP |
| 1584 |  Orbitcoin ORB | US$0,2377 | 4,00% | 26,62% | US$765.639 | US$0,8900 | 3.220.616 ORB |
| 1585 |  Polker PKR | US$0,003904 | 13,67% | 8,71% | US$755.989 | US$157.688 | 193.639.424 PKR |
| 1586 |  PANTHEON X XPN | US$0,001104 | -0,10% | 7,41% | US$751.927 | US$52,98 | 680.786.427 XPN |
| 1587 |  AtromG8 AG8 | US$0,01910 | -12,95% | -19,73% | US$802.222 | US$157,22 | 42.000.000 AG8 |
| 1588 |  Origin Sport ORS | US$0,002517 | 7,78% | 11,55% | US$755.216 | US$34.047,14 | 299.999.850 ORS |
| 1589 |  SmartCash SMART | US$0,0005291 | 3,99% | 9,97% | US$748.032 | US$41,29 | 1.413.859.298 SMART |
| 1590 |  Etho Protocol ETHO | US$0,009570 | 7,82% | 11,77% | US$747.635 | US$98.034,46 | 78.120.192 ETHO |
| 1591 |  City Tycoon Games CTG | US$0,1049 | 0,28% | 8,85% | US$765.850 | US$13.956,39 | 7.300.000 CTG |
| 1592 |  UREEQA URQA | US$0,02670 | 12,58% | 24,12% | US$739.469 | US$54,44 | 27.700.089 URQA |
| 1593 |  Iconic Token ICNQ | US$0,07519 | -4,34% | 5,78% | US$737.593 | US$3.218,88 | 9.809.346 ICNQ |
| 1594 |  Beyond Protocol BP | US$0,004446 | 0,51% | 7,95% | US$733.905 | US$120.891 | 165.059.723 BP |
| 1595 |  SYNC Network SYNC | US$0,005992 | 0,44% | 10,37% | US$733.534 | US$558,17 | 122.423.756 SYNC |
| 1596 |  Oxygen OXY | US$0,01803 | -3,15% | -1,69% | US$733.605 | US$57.017,86 | 40.689.415 OXY |
| 1597 |  Mist MIST | US$0,01303 | 4,75% | 7,23% | US$734.487 | US$193.478 | 56.357.088 MIST |
| 1598 |  Virtue Poker VPP | US$0,007493 | -3,40% | 11,89% | US$801.635 | US$470,44 | 106.988.748 VPP |
| 1599 |  APIX APIX | US$0,005677 | 5,85% | 0,00% | US$738.473 | US$130.369 | 130.089.490 APIX |
| 1600 |  PERI Finance PERI | US$0,08514 | -0,02% | 3,64% | US$727.066 | US$52.796,13 | 8.540.090 PERI |
| 1601 |  Pawtocol UPI | US$0,002785 | -0,27% | -3,66% | US$718.287 | US$61.632,89 | 257.924.377 UPI |
| 1602 |  NFTY Token NFTY | US$0,002790 | 0,73% | 28,29% | US$714.936 | US$27.504,49 | 256.258.901 NFTY |
| 1603 |  Burency BUY | US$0,003657 | -4,09% | 20,04% | US$709.101 | US$14.460,94 | 193.878.224 BUY |
| 1604 |  Florin XFL | US$5,15 | 6,74% | 22,42% | US$705.048 | US$1.309,30 | 136.914 XFL |
| 1605 |  Leeds United Fan Token LUFC | US$0,7158 | 0,46% | -3,18% | US$703.992 | US$165.267 | 983.459 LUFC |
| 1606 |  ATLANT ATL | US$0,01288 | 1,99% | 14,84% | US$697.768 | - | 54.175.041 ATL |
| 1607 |  İstanbul Başakşehir Fan Token IBFK | US$0,9025 | 0,12% | -4,72% | US$688.233 | US$177.440 | 762.595 IBFK |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.