Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1759 |  Denarius D | US$0,04867 | -46,90% | 27,58% | US$402.236 | US$0,01000 | 8.264.974 D |
| 1760 |  Cat Token CAT | US$0,06131 | 1,71% | -24,51% | US$400.185 | - | 6.527.607 CAT |
| 1761 |  Levolution LEVL | US$0,003084 | 4,00% | 26,62% | US$399.900 | - | 129.678.864 LEVL |
| 1762 |  HollyGold HGOLD | US$0,08615 | -12,67% | -19,99% | US$398.627 | US$2.137,32 | 4.626.941 HGOLD |
| 1763 |  Skrumble Network SKM | US$0,0003908 | 1,96% | 9,38% | US$399.281 | US$18.054,81 | 1.021.680.996 SKM |
| 1764 |  HitChain HIT | US$0,000006472 | -0,54% | -1,95% | US$397.670 | US$13.038,43 | 61.440.000.000 HIT |
| 1765 |  Jarvis Network JRT | US$0,01373 | 3,58% | 7,75% | US$398.179 | US$3.237,05 | 29.005.880 JRT |
| 1766 |  Peruvian National Football Team Fan Token FPFT | US$0,01748 | -0,31% | -7,85% | US$396.553 | US$37.279,56 | 22.679.998 FPFT |
| 1767 |  Massnet MASS | US$0,004004 | -4,60% | -0,37% | US$392.523 | US$57.041,40 | 98.026.147 MASS |
| 1768 |  XMax XMX | US$0,00001316 | 2,59% | -7,83% | US$378.788 | US$45.059,71 | 28.792.881.608 XMX |
| 1769 |  AppCoins APPC | US$0,001634 | 1,58% | -37,60% | US$391.744 | - | 239.805.530 APPC |
| 1770 |  Plant Vs Undead PVU | US$0,01122 | -1,46% | 15,17% | US$390.639 | US$16.353,61 | 34.826.019 PVU |
| 1771 |  Terracoin TRC | US$0,01690 | 2,81% | 14,13% | US$387.715 | US$25,78 | 22.935.396 TRC |
| 1772 |  Mettalex MTLX | US$0,3432 | 3,30% | 1,08% | US$385.400 | US$6.548,41 | 1.123.003 MTLX |
| 1773 |  Linked Finance World LFW | US$0,01207 | 3,05% | 15,39% | US$386.298 | US$80.289,35 | 32.013.208 LFW |
| 1774 |  SaTT SATT | US$0,0001179 | -0,66% | 8,00% | US$382.709 | US$3.922,10 | 3.244.898.181 SATT |
| 1775 |  Helmet.insure HELMET | US$0,008908 | 1,59% | 12,70% | US$382.748 | US$29.864,39 | 42.967.160 HELMET |
| 1776 |  DATA DTA | US$0,00003301 | 1,10% | 11,13% | US$379.579 | US$201.969 | 11.499.999.989 DTA |
| 1777 |  GoWithMi GMAT | US$0,0001394 | -0,55% | -3,14% | US$379.798 | US$13.875,62 | 2.723.550.000 GMAT |
| 1778 |  Kaby Arena KABY | US$0,0005599 | 0,01% | -13,70% | US$378.174 | US$9.921,41 | 675.387.076 KABY |
| 1779 |  RealTract RET | US$0,00003579 | 1,58% | 12,63% | US$379.323 | - | 10.600.000.000 RET |
| 1780 |  Standard STND | US$0,02812 | -2,10% | 4,25% | US$377.608 | US$267.014 | 13.427.324 STND |
| 1781 |  Falconswap FSW | US$0,01003 | 0,00% | -0,45% | US$375.399 | - | 37.429.794 FSW |
| 1782 |  Litex LXT | US$0,0001876 | 0,59% | -4,53% | US$375.101 | US$6.399,87 | 2.000.000.000 LXT |
| 1783 |  CryptEx CRX | US$4,43 | -2,10% | 24,25% | US$376.928 | US$4.004,94 | 85.000 CRX |
| 1784 |  Alanyaspor Fan Token ALA | US$0,4658 | 1,12% | 10,36% | US$374.954 | US$54.192,71 | 804.903 ALA |
| 1785 |  NextDAO NAX | US$0,0001485 | 1,77% | -0,26% | US$372.378 | US$56.430,94 | 2.507.478.182 NAX |
| 1786 |  Universidad de Chile Fan Token UCH | US$0,3903 | -0,46% | 0,79% | US$372.773 | US$33.482,13 | 955.149 UCH |
| 1787 |  WagyuSwap WAG | US$0,006944 | 2,44% | 8,77% | US$376.130 | US$43.812,27 | 54.165.358 WAG |
| 1788 |  Scala XLA | US$0,00003631 | 9,38% | 13,28% | US$370.417 | US$162,47 | 10.202.198.968 XLA |
| 1789 |  AirNFTs AIRT | US$0,003304 | 0,00% | 11,44% | US$370.146 | US$752,86 | 112.040.000 AIRT |
| 1790 |  Infinity Games ING | US$0,0008587 | 0,00% | -15,52% | US$359.692 | US$519.201 | 418.864.071 ING |
| 1791 |  OtterClam Finance CLAM | US$2,70 | -0,97% | -6,56% | US$340.119 | US$283,57 | 126.082 CLAM |
| 1792 |  DMM: Governance DMG | US$0,007181 | 0,30% | 9,95% | US$360.285 | US$42.216,65 | 50.171.518 DMG |
| 1793 |  FLIP FLP | US$0,006446 | 8,62% | 47,17% | US$360.677 | - | 55.955.000 FLP |
| 1794 |  Swarm City SWT | US$0,04226 | 3,07% | 20,90% | US$360.728 | - | 8.536.073 SWT |
| 1795 |  MotaCoin MOTA | US$0,006448 | 4,00% | 21,35% | US$359.859 | US$2.790,00 | 55.810.385 MOTA |
| 1796 |  DecentraWeb DWEB | US$0,1067 | 2,78% | -1,76% | US$358.141 | US$2.176,60 | 3.357.220 DWEB |
| 1797 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,41 | 2,90% | 4,46% | US$355.592 | US$117.791 | 252.264 STV |
| 1798 |  Waletoken WTN | US$0,00001789 | 1,58% | 12,63% | US$356.397 | - | 19.918.713.667 WTN |
| 1799 |  Governor DAO GDAO | US$0,1220 | -1,07% | 4,15% | US$355.007 | US$12.631,12 | 2.909.493 GDAO |
| 1800 |  MIBR Fan Token MIBR | US$0,3503 | -0,83% | -3,49% | US$350.506 | US$860,12 | 1.000.507 MIBR |
| 1801 |  ownix ONX | US$0,1053 | 0,05% | -0,45% | US$347.520 | - | 3.300.000 ONX |
| 1802 |  NANJCOIN NANJ | US$0,00001789 | 1,58% | 12,63% | US$346.434 | - | 19.361.889.557 NANJ |
| 1803 |  dAppstore DAPPX | US$0,002133 | -1,48% | 7,10% | US$345.673 | US$84.821,48 | 162.039.632 DAPPX |
| 1804 |  LiquidApps DAPP | US$0,0004845 | 34,77% | 9,34% | US$343.980 | US$160,27 | 709.902.294 DAPP |
| 1805 |  Tidal Finance TIDAL | US$0,0003958 | 8,96% | 38,15% | US$342.482 | US$243.534 | 865.226.229 TIDAL |
| 1806 |  Galaxy Blitz MIT | US$0,09533 | -5,00% | -0,40% | US$341.981 | - | 3.587.354 MIT |
| 1807 |  Grizzly Honey GHNY | US$17,67 | 1,09% | 14,50% | US$343.121 | US$177.803 | 19.416 GHNY |
| 1808 |  The HUSL HUSL | US$0,03302 | -5,84% | 3,65% | US$342.786 | US$30.603,40 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.