Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1658 |  Karbo KRB | US$0,05817 | 0,05% | 10,05% | US$558.364 | US$1.163,23 | 9.598.729 KRB |
| 1659 |  OST OST | US$0,0006951 | -1,70% | 35,93% | US$555.090 | US$16.202,38 | 798.532.509 OST |
| 1660 |  Amazy AZY | US$0,01342 | -1,89% | 2,01% | US$549.048 | US$761.886 | 40.923.921 AZY |
| 1661 |  Public Index Network PIN | US$0,003644 | 12,67% | 26,62% | US$555.236 | US$30,58 | 152.351.008 PIN |
| 1662 |  Lightning LIGHT | US$0,008665 | 1,20% | 10,27% | US$556.924 | US$251,57 | 64.269.692 LIGHT |
| 1663 |  FidexToken FEX | US$0,00001789 | 1,58% | 12,63% | US$553.745 | - | 30.948.335.553 FEX |
| 1664 |  HTMLCOIN HTML | US$0,00001038 | -10,22% | 0,80% | US$550.703 | US$135,54 | 53.067.332.240 HTML |
| 1665 |  MetaverseX METAX | US$0,1985 | -1,96% | -7,67% | US$545.899 | US$21.932,14 | 2.750.000 METAX |
| 1666 |  Streamity STM | US$0,01519 | 2,55% | 17,92% | US$546.810 | - | 35.987.749 STM |
| 1667 |  Pascal PASC | US$0,01391 | 44,69% | 95,66% | US$542.508 | US$1.775,83 | 39.002.350 PASC |
| 1668 |  Sakura SKU | US$0,01022 | 6,03% | 19,16% | US$541.453 | US$92.860,05 | 53.000.000 SKU |
| 1669 |  Open Platform OPEN | US$0,0005083 | 0,89% | -2,51% | US$539.627 | US$16.397,55 | 1.061.610.422 OPEN |
| 1670 |  Drops Ownership Power DOP | US$0,4550 | -2,31% | 21,87% | US$535.105 | US$27.421,27 | 1.176.034 DOP |
| 1671 |  PLATINCOIN PLC | US$0,1065 | -4,92% | -7,94% | US$532.772 | US$13.047,09 | 5.001.073 PLC |
| 1672 |  FYDcoin FYD | US$0,0008410 | 4,00% | 89,94% | US$534.074 | US$13,36 | 635.025.286 FYD |
| 1673 |  Davis Cup Fan Token DAVIS | US$1,17 | 1,07% | 4,10% | US$533.460 | US$102.277 | 456.097 DAVIS |
| 1674 |  Game.com GTC | US$0,0007017 | 0,51% | -2,85% | US$534.300 | US$20.615,16 | 761.444.190 GTC |
| 1675 |  PlotX PLOT | US$0,008022 | 0,67% | 11,18% | US$531.982 | US$305.055 | 66.318.562 PLOT |
| 1676 |  Nuco.cloud NCDT | US$0,02118 | 0,24% | 9,30% | US$529.504 | US$44.439,56 | 25.000.000 NCDT |
| 1677 |  Hiveterminal Token HVN | US$0,001061 | -8,06% | 10,74% | US$530.382 | US$0,4500 | 500.000.000 HVN |
| 1678 |  Flashstake FLASH | US$0,09784 | 23,48% | 36,17% | US$528.702 | US$137.135 | 5.403.589 FLASH |
| 1679 |  Cryptopolis CPO | US$0,005978 | -2,69% | 5,07% | US$531.487 | US$37.390,89 | 88.913.639 CPO |
| 1680 |  SafeBlast BLAST | US$0,000000002994 | -1,17% | 9,71% | US$525.587 | US$193.806 | 175.553.096.633.449 BLAST |
| 1681 |  yieldwatch WATCH | US$0,02704 | 1,42% | 10,01% | US$528.047 | US$96,91 | 19.525.544 WATCH |
| 1682 |  DigitalNote XDN | US$0,00006570 | 28,50% | 4,23% | US$526.279 | US$1.436,61 | 8.009.728.648 XDN |
| 1683 |  Cyclone Protocol CYC | US$19,88 | 1,04% | 9,35% | US$522.559 | US$3.061,00 | 26.282 CYC |
| 1684 |  BollyCoin BOLLY | US$0,01308 | 0,36% | 0,00% | US$520.276 | US$1.680,04 | 39.781.363 BOLLY |
| 1685 |  blockbank BBANK | US$0,006433 | -2,04% | 1,04% | US$520.699 | US$44.728,85 | 80.947.318 BBANK |
| 1686 |  OneRare ORARE | US$0,05761 | 2,11% | 13,97% | US$516.154 | US$170.384 | 8.959.527 ORARE |
| 1687 |  Azbit AZ | US$0,000007392 | -3,64% | -0,51% | US$515.596 | US$243,01 | 69.750.302.117 AZ |
| 1688 |  GTONCapital GTON | US$0,1416 | 0,48% | 20,05% | US$513.901 | US$5,51 | 3.630.100 GTON |
| 1689 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3091 | 0,32% | -5,86% | US$513.119 | US$132.237 | 1.659.938 SAUBER |
| 1690 |  Ekta EKTA | US$0,01461 | 11,79% | 49,11% | US$508.152 | US$109.195 | 34.769.778 EKTA |
| 1691 |  BitcoinHD BHD | US$0,08333 | 10,06% | 21,14% | US$506.898 | US$114.719 | 6.083.016 BHD |
| 1692 |  Caspian CSP | US$0,001125 | 2,83% | 19,54% | US$505.389 | US$3.820,84 | 449.036.296 CSP |
| 1693 |  DAPS Coin DAPS | US$0,000008691 | 4,00% | 26,62% | US$503.863 | US$17,38 | 57.977.796.500 DAPS |
| 1694 |  S4FE S4F | US$0,0005607 | 106,67% | 117,42% | US$501.988 | US$7.891,02 | 895.310.762 S4F |
| 1695 |  PUMLx PUMLX | US$0,01840 | 10,70% | 9,36% | US$503.914 | US$345.672 | 27.392.155 PUMLX |
| 1696 |  Binamon BMON | US$0,004358 | 3,54% | 18,65% | US$503.150 | US$123.425 | 115.453.949 BMON |
| 1697 |  Curate XCUR | US$0,05885 | 0,85% | 8,49% | US$497.635 | US$171.167 | 8.455.908 XCUR |
| 1698 |  Upfiring UFR | US$0,02075 | 4,00% | 26,62% | US$497.889 | - | 24.000.000 UFR |
| 1699 |  Typerium TYPE | US$0,0003058 | -7,54% | 4,17% | US$496.953 | US$367,39 | 1.624.839.391 TYPE |
| 1700 |  Medicalchain MTN | US$0,001540 | 0,16% | 4,55% | US$494.124 | US$14.648,58 | 320.948.761 MTN |
| 1701 |  Link Machine Learning LML | US$0,004086 | 5,84% | 5,47% | US$490.379 | US$1.046,96 | 120.000.000 LML |
| 1702 |  iEthereum IETH | US$0,02719 | -56,85% | 13,66% | US$489.478 | US$2,91 | 18.000.000 IETH |
| 1703 |  EasyFi EZ | US$0,07669 | -1,31% | -5,87% | US$488.803 | US$16.047,49 | 6.373.615 EZ |
| 1704 |  YF Link YFL | US$8,88 | 14,90% | 33,84% | US$484.031 | US$275,28 | 54.532 YFL |
| 1705 |  OneRoot Network RNT | US$0,001693 | 2,39% | 11,50% | US$481.070 | US$14.559,23 | 284.073.817 RNT |
| 1706 |  Hakka.Finance HAKKA | US$0,001518 | 1,36% | -2,28% | US$589.155 | US$2,22 | 388.018.276 HAKKA |
| 1707 |  Dexlab DXL | US$0,009106 | 3,00% | -3,24% | US$478.315 | US$1.219,46 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.