Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1959 |  HashBX HBX | US$0,0003362 | 1,85% | -6,79% | US$211.595 | US$101,47 | 629.280.963 HBX |
| 1960 |  Decentralized Asset Trading Platform DATP | US$0,00001789 | 1,58% | 12,63% | US$211.501 | - | 11.820.620.222 DATP |
| 1961 |  DOS Network DOS | US$0,001532 | -9,98% | -3,71% | US$208.258 | US$13.615,31 | 135.939.017 DOS |
| 1962 |  Myriad XMY | US$0,0001133 | 2,78% | -1,32% | US$208.485 | US$209,26 | 1.839.583.250 XMY |
| 1963 |  Stealth XST | US$0,005223 | 0,05% | -3,99% | US$207.000 | - | 39.630.019 XST |
| 1964 |  Safex Cash SFX | US$0,0009428 | -9,40% | -22,37% | US$206.825 | US$786,54 | 219.372.425 SFX |
| 1965 |  Breezecoin BRZE | US$0,001149 | 4,00% | 26,62% | US$206.893 | US$21,36 | 180.000.000 BRZE |
| 1966 |  PRivaCY Coin PRCY | US$0,01432 | -3,36% | 4,13% | US$207.251 | US$16.367,03 | 14.468.056 PRCY |
| 1967 |  DDKoin DDK | US$0,1205 | 6,73% | 23,64% | US$206.089 | US$221,08 | 1.710.000 DDK |
| 1968 |  SakeToken SAKE | US$0,002062 | -6,29% | 6,00% | US$210.001 | US$30.332,06 | 101.862.352 SAKE |
| 1969 |  SugarBounce TIP | US$0,01473 | 0,76% | 5,69% | US$206.627 | US$90.903,91 | 14.028.150 TIP |
| 1970 |  Auctus AUC | US$0,003599 | 12,47% | 38,93% | US$205.532 | US$53,31 | 57.109.580 AUC |
| 1971 |  BUZZCoin BUZZ | US$0,00001026 | 1,69% | 11,64% | US$205.260 | - | 20.000.000.000 BUZZ |
| 1972 |  CoTrader COT | US$0,00001086 | 4,57% | 34,37% | US$205.014 | US$267,73 | 18.886.520.618 COT |
| 1973 |  Blue Protocol BLUE | US$0,005577 | 3,45% | 4,10% | US$204.363 | - | 36.645.278 BLUE |
| 1974 |  Ideaology IDEA | US$0,01256 | 10,55% | 13,28% | US$204.550 | US$397.641 | 16.286.241 IDEA |
| 1975 |  Royale Finance ROYA | US$0,003317 | -6,93% | 7,80% | US$204.429 | US$32.181,69 | 61.638.674 ROYA |
| 1976 |  Aluna.Social ALN | US$0,005293 | 5,30% | 0,29% | US$199.653 | US$23.575,06 | 37.716.866 ALN |
| 1977 |  x42 Protocol X42 | US$0,009980 | 15,70% | 66,34% | US$201.270 | US$321,29 | 20.166.886 X42 |
| 1978 |  Tokes TKS | US$0,001004 | 0,05% | -10,39% | US$200.789 | US$15,79 | 199.999.574 TKS |
| 1979 |  FintruX Network FTX | US$0,002120 | 4,57% | 22,06% | US$201.383 | US$119,82 | 95.000.000 FTX |
| 1980 |  Stox STX | US$0,004030 | 28,42% | 25,81% | US$206.056 | US$19.549,52 | 51.133.449 STX |
| 1981 |  SolChicks Token CHICKS | US$0,0003107 | 0,37% | -0,38% | US$198.567 | US$101,37 | 639.106.688 CHICKS |
| 1982 |  Cryptonite XCN | US$0,0002803 | 4,00% | 26,62% | US$198.625 | - | 708.506.520 XCN |
| 1983 |  Hashgard GARD | US$0,00001983 | 3,49% | 5,81% | US$198.299 | US$13.824,28 | 10.000.000.000 GARD |
| 1984 |  Birdchain BIRD | US$0,0007020 | 0,05% | -0,43% | US$196.424 | US$55.343,36 | 279.797.494 BIRD |
| 1985 |  DopeCoin DOPE | US$0,001682 | 4,00% | 26,62% | US$196.540 | - | 116.845.228 DOPE |
| 1986 |  PlayGame PXG | US$0,0001956 | -3,42% | 4,37% | US$195.549 | US$421,65 | 999.875.000 PXG |
| 1987 |  Cyclub CYCLUB | US$0,0001487 | 0,00% | -2,91% | US$195.418 | US$721,19 | 1.314.294.423 CYCLUB |
| 1988 |  Lethean LTHN | US$0,0002453 | -9,58% | -17,61% | US$195.202 | US$9,54 | 795.787.039 LTHN |
| 1989 |  Inex Project INEX | US$0,00001789 | 1,58% | 12,63% | US$194.850 | - | 10.890.000.000 INEX |
| 1990 |  Silva Token SILVA | US$0,000000000117 | -3,85% | 16,25% | US$194.820 | US$24,42 | 1.669.960.531.442.310 SILVA |
| 1991 |  Orient Walt HTDF | US$0,002072 | 0,05% | -0,45% | US$192.588 | - | 92.944.196 HTDF |
| 1992 |  Teloscoin TELOS | US$0,001149 | 1,53% | 44,21% | US$192.410 | - | 167.399.821 TELOS |
| 1993 |  Bitcoin Green BITG | US$0,01602 | 2,26% | 13,31% | US$191.265 | US$298,35 | 11.941.077 BITG |
| 1994 |  Yocoin YOC | US$0,0005480 | 2,91% | -4,12% | US$202.559 | US$93.071,73 | 369.659.255 YOC |
| 1995 |  Netko NETKO | US$0,01149 | 4,00% | 20,74% | US$190.692 | - | 16.590.515 NETKO |
| 1996 |  Dragon Kart KART | US$0,004573 | 0,05% | -54,24% | US$190.255 | - | 41.600.061 KART |
| 1997 |  DeFiner FIN | US$0,001280 | 7,62% | 2,96% | US$189.885 | US$11.139,23 | 148.364.590 FIN |
| 1998 |  Power Index Pool Token PIPT | US$0,9446 | 3,53% | 9,64% | US$188.811 | US$517,92 | 199.884 PIPT |
| 1999 |  SiaCashCoin SCC | US$0,000008515 | 0,05% | -0,45% | US$188.836 | US$0,01000 | 22.176.888.617 SCC |
| 2000 |  Sator SAO | US$0,003741 | 7,37% | 15,82% | US$205.437 | US$73.476,99 | 54.913.292 SAO |
| 2001 |  Etherland ELAND | US$0,006095 | 8,27% | 12,41% | US$189.079 | US$918,93 | 31.024.196 ELAND |
| 2002 |  MesChain MES | US$0,0002157 | 43,37% | 41,09% | US$188.717 | US$16.908,79 | 874.972.732 MES |
| 2003 |  Rune Shards RXS | US$0,001029 | -0,62% | -2,16% | US$186.581 | US$156,03 | 181.305.040 RXS |
| 2004 |  SINOVATE SIN | US$0,0002803 | 4,00% | -36,69% | US$186.068 | US$3.952,79 | 663.717.042 SIN |
| 2005 |  MODEL-X-coin MODX | US$0,01542 | 4,00% | 26,62% | US$185.810 | - | 12.050.832 MODX |
| 2006 |  Bitteam token BTT | US$0,0004024 | 5,36% | 8,23% | US$185.508 | US$29.075,33 | 460.999.998 BTT |
| 2007 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -0,29% | 12,29% | US$183.722 | US$465,88 | 13.503.301.024.289.604 WSPP |
| 2008 |  Famcentral FAM | US$0,01777 | -17,51% | -55,94% | US$181.824 | US$232,71 | 10.233.001 FAM |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.