Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2059 |  2GIVE 2GIVE | US$0,0002803 | 4,00% | 0,00% | US$148.146 | - | 528.444.586 2GIVE |
| 2060 |  Add.xyz ADD | US$0,01774 | 18,07% | 58,51% | US$147.189 | US$35,04 | 8.296.071 ADD |
| 2061 |  Ancient Raid RAID | US$0,002410 | -10,18% | -27,80% | US$146.931 | US$2.598,31 | 60.964.708 RAID |
| 2062 |  beFITTER FIU | US$0,003084 | -5,29% | -10,92% | US$146.467 | US$24.277,77 | 47.498.130 FIU |
| 2063 |  xRhodium XRC | US$0,1177 | -1,93% | -29,13% | US$147.047 | US$1.085,98 | 1.249.615 XRC |
| 2064 |  Havy HAVY | US$0,00001789 | 1,58% | 12,63% | US$146.719 | - | 8.200.000.000 HAVY |
| 2065 |  Kobocoin KOBO | US$0,005887 | 4,00% | 26,62% | US$145.415 | - | 24.700.248 KOBO |
| 2066 |  The Crypto Prophecies TCP | US$0,001232 | 1,03% | -3,75% | US$141.573 | US$55.759,78 | 114.943.625 TCP |
| 2067 |  Plair PLA | US$0,000005607 | 4,00% | 27,66% | US$143.592 | US$26,89 | 25.610.108.545 PLA |
| 2068 |  BidiPass BDP | US$0,0003706 | 3,01% | 18,76% | US$143.288 | US$97,36 | 386.631.337 BDP |
| 2069 |  CryptoSoul SOUL | US$0,0004443 | 2,33% | 16,70% | US$142.158 | - | 319.927.334 SOUL |
| 2070 |  Actinium ACM | US$0,003084 | -4,66% | -0,51% | US$141.207 | US$928,40 | 45.790.250 ACM |
| 2071 |  Silver Stonks SSTX | US$0,0000001878 | 0,01% | 18,42% | US$140.418 | - | 747.566.991.914 SSTX |
| 2072 |  Bounty0x BNTY | US$0,0005956 | 0,29% | 1,50% | US$138.612 | US$16.462,61 | 232.720.097 BNTY |
| 2073 |  Substratum SUB | US$0,0003635 | 0,00% | -25,50% | US$139.220 | US$13,63 | 383.021.000 SUB |
| 2074 |  Mochi Market MOMA | US$0,003570 | -4,40% | 13,27% | US$139.117 | US$14.089,28 | 38.963.253 MOMA |
| 2075 |  Berry Data BRY | US$0,06952 | 1,40% | 31,55% | US$139.032 | US$26.838,65 | 2.000.000 BRY |
| 2076 |  ByteNext BNU | US$0,008022 | 1,97% | 14,56% | US$138.377 | US$12,73 | 17.250.000 BNU |
| 2077 |  Hyprr UDOO | US$0,0002505 | 1,58% | 12,63% | US$136.954 | US$4.413,43 | 546.730.135 UDOO |
| 2078 |  Bean Cash BITB | US$0,00002633 | 63,82% | 68,54% | US$136.123 | US$99,03 | 5.170.553.000 BITB |
| 2079 |  Shard SHARD | US$0,007850 | 4,00% | 26,62% | US$134.228 | - | 17.100.000 SHARD |
| 2080 |  EOS TRUST EOST | US$0,00001789 | 1,58% | 12,63% | US$134.531 | - | 7.518.810.122 EOST |
| 2081 |  Apron Network APN | US$0,001412 | 12,11% | 68,90% | US$132.065 | US$59.814,05 | 93.500.000 APN |
| 2082 |  Synergy SNRG | US$0,02719 | 4,00% | 26,62% | US$133.184 | - | 4.897.672 SNRG |
| 2083 |  Creo Engine CREO | US$0,002199 | 0,27% | 2,29% | US$131.720 | US$151.568 | 59.901.869 CREO |
| 2084 |  Trinity Network Credit TNC | US$0,0003900 | -0,35% | 3,32% | US$130.012 | US$126.982 | 333.333.333 TNC |
| 2085 |  Seigniorage Shares SHARE | US$0,006280 | 5,60% | 10,74% | US$129.887 | US$12.608,50 | 20.683.238 SHARE |
| 2086 |  SORA Validator Token VAL | US$0,3182 | 5,12% | 28,67% | US$129.808 | US$19.850,16 | 408.003 VAL |
| 2087 |  Masari MSR | US$0,007569 | 12,14% | 36,75% | US$129.753 | US$42,47 | 17.142.056 MSR |
| 2088 |  Aitra AITRA | US$0,01962 | 4,00% | 26,62% | US$129.493 | - | 6.598.686 AITRA |
| 2089 |  Team Vitality Fan Token VIT | US$0,1564 | 4,44% | 3,57% | US$126.678 | US$13.306,88 | 810.204 VIT |
| 2090 |  Cryptrust CTRT | US$0,00001789 | 1,58% | 12,63% | US$126.908 | - | 7.092.756.485 CTRT |
| 2091 |  KeyFi KEYFI | US$0,04682 | 0,01% | 0,00% | US$125.871 | - | 2.688.429 KEYFI |
| 2092 |  Moola AXPR | US$0,0004503 | 2,84% | 19,59% | US$125.926 | US$9.366,09 | 279.674.001 AXPR |
| 2093 |  FOTA - Fight Of The Ages FOTA | US$0,01923 | 1,81% | 6,34% | US$125.949 | US$86.700,80 | 6.550.298 FOTA |
| 2094 |  Polinate POLI | US$0,0008104 | -2,83% | -6,90% | US$125.037 | US$12.682,84 | 154.294.330 POLI |
| 2095 |  XcelToken Plus XLAB | US$0,000003901 | 11,20% | 3,91% | US$124.846 | US$852,18 | 31.999.840.391 XLAB |
| 2096 |  Vodra VDR | US$0,0008713 | 2,25% | 14,32% | US$124.722 | US$13.458,74 | 143.144.036 VDR |
| 2097 |  Ethereum Gold Project ETGP | US$0,00002098 | -12,39% | -32,10% | US$124.432 | US$403,19 | 5.930.048.943 ETGP |
| 2098 |  Agrello DLT | US$0,0009622 | -10,76% | 8,66% | US$124.198 | US$12.805,92 | 129.071.019 DLT |
| 2099 |  Pinkcoin PINK | US$0,0002803 | 15,56% | 40,69% | US$123.354 | US$1,10 | 440.012.443 PINK |
| 2100 |  Oikos OKS | US$0,001141 | 0,48% | -3,90% | US$125.398 | US$10.753,01 | 109.886.711 OKS |
| 2101 |  Levante U.D. Fan Token LEV | US$0,4254 | -1,20% | -8,02% | US$121.664 | US$37.130,61 | 286.008 LEV |
| 2102 |  Chirpley CHRP | US$0,004229 | -5,71% | -23,10% | US$121.903 | US$797.913 | 28.824.558 CHRP |
| 2103 |  Genesis Shards GS | US$0,01052 | 1,13% | 21,83% | US$126.545 | US$13.787,00 | 12.030.988 GS |
| 2104 |  Remme REM | US$0,0001178 | 4,25% | -2,82% | US$117.838 | US$34.843,38 | 1.000.000.000 REM |
| 2105 |  Eternity ENT | US$0,01234 | 4,00% | -0,51% | US$117.509 | US$3,96 | 9.526.449 ENT |
| 2106 |  Elamachain ELAMA | US$0,0001304 | 18,24% | -48,23% | US$116.706 | US$3,27 | 895.102.533 ELAMA |
| 2107 |  ZENZO ZNZ | US$0,003925 | -2,93% | -11,36% | US$116.437 | US$9,96 | 29.667.006 ZNZ |
| 2108 |  Peanut NUX | US$0,01224 | -12,07% | -5,76% | US$116.007 | US$107.068 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.