Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2209 |  Spaceswap SHAKE SHAKE | US$95,32 | -12,46% | -4,38% | US$72.346 | US$15.811,23 | 759 SHAKE |
| 2210 |  MojoCoin MOJO | US$0,005887 | 4,00% | 26,62% | US$72.276 | - | 12.276.850 MOJO |
| 2211 |  BitcoinPoS BPS | US$0,01204 | -32,32% | -34,50% | US$72.148 | US$20,05 | 5.994.733 BPS |
| 2212 |  Playkey PKT | US$0,004115 | 1,58% | 12,63% | US$71.666 | US$34.131,90 | 17.414.614 PKT |
| 2213 |  Unify UNIFY | US$0,003925 | 94,14% | 136,37% | US$71.373 | US$2,91 | 18.185.085 UNIFY |
| 2214 |  Celeum CLX | US$0,01396 | 0,00% | 12,63% | US$71.558 | - | 5.127.335 CLX |
| 2215 |  UNICORN Token UNI | US$0,0006644 | 4,00% | 26,62% | US$71.034 | US$39,18 | 106.912.509 UNI |
| 2216 |  PluraCoin PLURA | US$0,00007684 | -49,52% | -39,91% | US$70.971 | US$131,04 | 923.662.485 PLURA |
| 2217 |  Elpis Battle EBA | US$0,003201 | -1,54% | 1,53% | US$70.973 | US$1.894,26 | 22.172.718 EBA |
| 2218 |  Po.et POE | US$0,00002243 | 0,00% | 12,56% | US$70.458 | - | 3.141.592.653 POE |
| 2219 |  Coinracer CRACE | US$0,0007345 | 0,00% | 24,38% | US$70.201 | - | 95.580.012 CRACE |
| 2220 |  Kawaii Islands KWT | US$0,002353 | 2,03% | 18,20% | US$70.576 | US$2.814,87 | 30.000.000 KWT |
| 2221 |  PYRO Network PYRO | US$0,00008946 | 0,00% | 12,63% | US$70.449 | - | 787.470.347 PYRO |
| 2222 |  UpToken UP | US$0,0004781 | 4,57% | 32,96% | US$70.065 | US$386,67 | 146.540.250 UP |
| 2223 |  Collateral Pay COLL | US$0,01119 | 1,22% | 22,07% | US$69.298 | US$0,03000 | 6.192.106 COLL |
| 2224 |  BlitzPick XBP | US$0,0001816 | 4,57% | 24,06% | US$69.514 | US$74,07 | 382.751.935 XBP |
| 2225 |  ROAD ROAD | US$0,0008716 | -0,41% | 8,61% | US$69.115 | US$163.277 | 79.300.570 ROAD |
| 2226 |  Worldcore WRC | US$0,0003877 | 3,32% | 22,41% | US$69.050 | - | 178.103.291 WRC |
| 2227 |  Cheesecoin CHEESE | US$0,0001682 | 4,00% | -10,62% | US$68.774 | US$0,7200 | 408.869.908 CHEESE |
| 2228 |  Bunicorn BUNI | US$0,002432 | 1,69% | 11,64% | US$68.228 | US$23,82 | 28.049.239 BUNI |
| 2229 |  Skyrim Finance SKYRIM | US$0,003278 | 0,00% | 0,73% | US$66.536 | US$15.181,93 | 20.300.000 SKYRIM |
| 2230 |  Transcodium TNS | US$0,0007815 | 4,57% | 34,37% | US$67.089 | US$155,32 | 85.842.616 TNS |
| 2231 |  Bata BTA | US$0,01320 | 0,00% | -11,91% | US$66.715 | US$0,02000 | 5.052.601 BTA |
| 2232 |  VikkyToken VIKKY | US$0,00001789 | 1,58% | 12,63% | US$66.687 | - | 3.727.082.538 VIKKY |
| 2233 |  Ritocoin RITO | US$0,00003736 | 4,04% | 26,81% | US$66.411 | US$3,83 | 1.777.766.960 RITO |
| 2234 |  Catex Token CATT | US$0,00008619 | -27,27% | -20,99% | US$65.898 | US$9,80 | 764.538.331 CATT |
| 2235 |  Savix SVX | US$0,7703 | 1,26% | 11,29% | US$65.757 | US$26,08 | 85.363 SVX |
| 2236 |  Timechain Swap Token TCS | US$0,01805 | 1,90% | 19,76% | US$65.240 | US$64,18 | 3.614.528 TCS |
| 2237 |  CryptoTycoon CTT | US$0,2500 | -5,08% | -4,64% | US$67.349 | US$20.601,57 | 269.363 CTT |
| 2238 |  Evil Coin EVIL | US$0,003084 | 4,00% | 26,62% | US$64.822 | US$2,88 | 21.020.383 EVIL |
| 2239 |  DoYourTip DYT | US$0,04473 | 1,58% | 12,63% | US$64.882 | - | 1.450.470 DYT |
| 2240 |  Insured Finance INFI | US$0,002217 | 0,00% | -9,10% | US$64.262 | - | 28.989.670 INFI |
| 2241 |  ZUM TOKEN ZUM | US$0,000002514 | -94,04% | 13,82% | US$64.406 | US$57.894,86 | 25.614.208.832 ZUM |
| 2242 |  Donu DONU | US$0,01262 | 50,97% | 83,81% | US$63.971 | US$2,97 | 5.070.895 DONU |
| 2243 |  Bitcoin Confidential BC | US$0,000008643 | -18,30% | -18,02% | US$63.665 | US$6,81 | 7.365.901.523 BC |
| 2244 |  POLKARARE PRARE | US$0,005543 | -0,88% | 20,97% | US$63.102 | US$47.772,48 | 11.383.253 PRARE |
| 2245 |  AOK AOK | US$0,0003143 | -8,40% | -12,54% | US$62.861 | US$17.461,12 | 200.000.000 AOK |
| 2246 |  Signature Chain SIGN | US$0,00008179 | 3,37% | -38,54% | US$62.633 | US$70,06 | 765.779.225 SIGN |
| 2247 |  TheForce Trade FOC | US$0,0007799 | 1,23% | 10,52% | US$62.545 | US$129,12 | 80.200.000 FOC |
| 2248 |  SparkPoint Fuel SFUEL | US$0,002192 | 0,59% | 17,62% | US$62.194 | US$134,55 | 28.373.956 SFUEL |
| 2249 |  2local 2LC | US$0,000004448 | -11,68% | -29,98% | US$58.097 | US$332,30 | 13.062.758.020 2LC |
| 2250 |  Novacoin NVC | US$0,02635 | -14,99% | 10,21% | US$61.552 | US$183,22 | 2.335.757 NVC |
| 2251 |  FUTURAX FTXT | US$0,00001789 | 1,58% | 12,63% | US$60.949 | - | 3.406.412.461 FTXT |
| 2252 |  MicroMoney AMM | US$0,003820 | -3,23% | 9,79% | US$60.273 | US$87.424,06 | 15.777.256 AMM |
| 2253 |  Aditus ADI | US$0,0002565 | -0,62% | 15,58% | US$60.043 | US$82.572,88 | 234.110.888 ADI |
| 2254 |  Niobium Coin NBC | US$0,0009489 | -14,06% | -22,83% | US$59.615 | US$5.611,17 | 62.827.668 NBC |
| 2255 |  ChartEx CHART | US$0,002964 | -12,08% | 23,26% | US$59.273 | US$3.176,58 | 20.000.000 CHART |
| 2256 |  Bitcoin Incognito XBI | US$0,004554 | 2,72% | 17,98% | US$59.342 | - | 13.031.736 XBI |
| 2257 |  Azuki AZUKI | US$0,005122 | -0,79% | -2,62% | US$57.797 | US$3,28 | 11.284.984 AZUKI |
| 2258 |  Step Finance STEP | US$0,01425 | 1,20% | 5,99% | US$56.998 | US$73.518,84 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.