Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2309 |  BeatzCoin BTZC | US$0,00001682 | 4,00% | 26,62% | US$43.206 | US$3,11 | 2.568.652.554 BTZC |
| 2310 |  Shield Protocol SHIELD | US$0,1753 | 6,91% | 1,00% | US$42.849 | US$449,30 | 244.499 SHIELD |
| 2311 |  Yellow Road ROAD | US$0,01407 | 1,41% | 17,39% | US$42.674 | US$0,7200 | 3.033.587 ROAD |
| 2312 |  Opal OPAL | US$0,002803 | 4,00% | 26,62% | US$42.490 | - | 15.156.364 OPAL |
| 2313 |  Dogeswap DOGES | US$2,10 | 4,00% | -0,05% | US$42.040 | - | 20.000 DOGES |
| 2314 |  VouchForMe IPL | US$0,0001710 | 5,74% | 16,52% | US$42.010 | US$2,74 | 245.661.176 IPL |
| 2315 |  AMATEN AMA | US$0,005536 | 0,05% | -38,53% | US$41.917 | - | 7.571.323 AMA |
| 2316 |  WinCash WCC | US$0,02798 | 4,00% | 26,62% | US$41.961 | US$2,82 | 1.499.784 WCC |
| 2317 |  GamyFi Platform GFX | US$0,05016 | -4,13% | 13,59% | US$41.380 | US$43,92 | 825.000 GFX |
| 2318 |  Fire Lotto FLOT | US$0,001470 | 2,72% | 30,58% | US$40.405 | - | 27.481.717 FLOT |
| 2319 |  BERNcash BERN | US$0,0005607 | 4,00% | 26,62% | US$39.940 | - | 71.234.301 BERN |
| 2320 |  Smoothy SMTY | US$0,007864 | 1,68% | 5,24% | US$40.025 | US$152.565 | 5.089.773 SMTY |
| 2321 |  Niftify NIFT | US$0,003651 | -5,16% | 3,83% | US$41.986 | US$16.155,11 | 11.500.769 NIFT |
| 2322 |  GoldBlocks GB | US$0,002523 | 4,00% | 26,62% | US$39.269 | - | 15.563.873 GB |
| 2323 |  Fivebalance FBN | US$0,00003579 | 1,58% | 12,63% | US$39.095 | - | 1.092.481.026 FBN |
| 2324 |  KnoxFS KFX | US$0,05884 | 4,00% | 26,62% | US$38.903 | - | 661.116 KFX |
| 2325 |  BitWhite BTW | US$0,001071 | -1,34% | 12,56% | US$38.891 | US$63.238,01 | 36.325.371 BTW |
| 2326 |  Ormeus Cash OMC | US$0,0002006 | 0,05% | -0,45% | US$38.188 | - | 190.398.627 OMC |
| 2327 |  Connectome CNTM | US$0,03143 | -2,84% | -10,86% | US$38.048 | US$590.785 | 1.210.675 CNTM |
| 2328 |  COVA COVA | US$0,00001288 | 3,01% | -26,28% | US$32.155 | - | 2.496.011.000 COVA |
| 2329 |  GoByte GBX | US$0,003925 | 21,34% | -57,79% | US$37.579 | US$3,61 | 9.574.778 GBX |
| 2330 |  GCN Coin GCN | US$0,0000001803 | 2,84% | -18,08% | US$31.025 | US$1,04 | 172.076.810.000 GCN |
| 2331 |  Starbase STAR | US$0,0001996 | 0,05% | -0,45% | US$37.422 | US$0,01000 | 187.500.000 STAR |
| 2332 |  EtherGem EGEM | US$0,001906 | 7,47% | 27,46% | US$37.128 | US$747,78 | 19.483.114 EGEM |
| 2333 |  Digitalcoin DGC | US$0,0008926 | 0,26% | 6,45% | US$35.910 | US$11.989,41 | 40.232.303 DGC |
| 2334 |  NeoWorld Cash NASH | US$0,000001605 | 6,72% | 13,77% | US$38.048 | US$79,19 | 23.709.948.546 NASH |
| 2335 |  XPA XPA | US$0,0006262 | 1,58% | 12,63% | US$35.807 | - | 57.177.751 XPA |
| 2336 |  ARAW ARAW | US$0,00001789 | 1,58% | 12,63% | US$35.670 | - | 1.993.576.188 ARAW |
| 2337 |  Blockburn BURN | US$0,00001789 | 1,58% | 12,63% | US$35.387 | - | 1.977.738.958 BURN |
| 2338 |  PureVidz VIDZ | US$0,0002803 | 4,00% | 26,62% | US$35.121 | - | 125.279.775 VIDZ |
| 2339 |  Noir NOR | US$0,001682 | 24,80% | 51,95% | US$34.921 | - | 20.760.950 NOR |
| 2340 |  CoinAlpha ALP | US$0,0002460 | 1,55% | 12,55% | US$34.786 | US$29,88 | 141.397.915 ALP |
| 2341 |  Ratecoin XRA | US$0,0002803 | 4,00% | -15,58% | US$34.328 | - | 122.449.162 XRA |
| 2342 |  Aigang AIX | US$0,001151 | -0,83% | 639,15% | US$33.687 | US$904,07 | 29.274.567 AIX |
| 2343 |  Crypto Sports Network CSPN | US$0,01244 | 0,05% | 15,48% | US$34.045 | US$3,29 | 2.737.526 CSPN |
| 2344 |  PayCoin XPY | US$0,002803 | 4,00% | 26,62% | US$33.628 | - | 11.995.342 XPY |
| 2345 |  Warp Finance WARP | US$7,17 | -3,89% | -9,63% | US$33.516 | US$5.361,17 | 4.674 WARP |
| 2346 |  Zetacoin ZET | US$0,0005607 | 4,00% | 26,62% | US$33.500 | - | 59.747.523 ZET |
| 2347 |  MedicCoin MEDIC | US$0,0001121 | 4,00% | 1,30% | US$33.456 | - | 298.349.398 MEDIC |
| 2348 |  Pivot Token PVT | US$0,000006431 | 6,92% | 2,05% | US$33.024 | US$4.179,60 | 5.135.200.000 PVT |
| 2349 |  Neutron NTRN | US$0,0008410 | 4,00% | -45,73% | US$32.902 | - | 39.121.694 NTRN |
| 2350 |  1MillionNFTs 1MIL | US$0,2708 | -3,49% | 29,27% | US$32.495 | US$47.152,30 | 120.000 1MIL |
| 2351 |  Ormeus Coin ORMEUS | US$0,0009016 | 38,93% | 45,65% | US$32.373 | - | 35.904.998 ORMEUS |
| 2352 |  Koi Network KOI | US$0,001780 | -1,45% | 2,08% | US$32.044 | US$596.012 | 18.000.000 KOI |
| 2353 |  Indexed Finance NDX | US$0,03749 | 0,45% | -4,30% | US$32.051 | US$385,45 | 854.801 NDX |
| 2354 |  Knit Finance KFT | US$0,006449 | 1,00% | 7,77% | US$31.601 | US$16.440,95 | 4.900.000 KFT |
| 2355 |  Universal Currency UNIT | US$0,001962 | 4,00% | 26,62% | US$31.299 | - | 15.949.110 UNIT |
| 2356 |  Centric Swap CNS | US$0,000004261 | 2,75% | 9,72% | US$31.287 | US$260.675 | 7.342.691.560 CNS |
| 2357 |  PostCoin POST | US$0,001962 | 4,00% | 10,80% | US$31.140 | - | 15.868.233 POST |
| 2358 |  Arionum ARO | US$0,0001929 | 3,93% | 26,14% | US$30.747 | - | 159.429.300 ARO |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.