Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2460 |  ALL BEST ICO ALLBI | US$0,00002695 | -17,28% | 2,18% | US$12.911 | US$2.173,00 | 479.147.304 ALLBI |
| 2461 |  Startcoin START | US$0,0002803 | 4,00% | 26,62% | US$12.638 | - | 45.079.785 START |
| 2462 |  Xuez XUEZ | US$0,002779 | 2,79% | 19,28% | US$12.557 | - | 4.517.875 XUEZ |
| 2463 |  BowsCoin BSC | US$0,002243 | 4,00% | 12,56% | US$12.447 | - | 5.550.102 BSC |
| 2464 |  rASKO RASKO | US$0,0001934 | 1,70% | -5,18% | US$12.379 | US$30,20 | 64.000.000 RASKO |
| 2465 |  BoatPilot Token NAVY | US$0,0001670 | 3,61% | 24,15% | US$12.336 | - | 73.863.346 NAVY |
| 2466 |  StarterCoin STAC | US$0,00003603 | 4,57% | 34,37% | US$12.321 | US$31,88 | 342.007.189 STAC |
| 2467 |  BLOC.MONEY BLOC | US$0,0005607 | 4,00% | -15,58% | US$12.172 | US$3,89 | 21.709.183 BLOC |
| 2468 |  Reward Hunters Token RHT | US$0,00001494 | 1,39% | -19,10% | US$11.953 | - | 800.000.000 RHT |
| 2469 |  Innovative Bioresearch Coin INNBC | US$0,000000009665 | 0,08% | -0,68% | US$11.887 | US$19,81 | 1.229.840.000.000 INNBC |
| 2470 |  Herbalist Token HERB | US$0,000001252 | 1,58% | 12,63% | US$11.899 | US$5,30 | 9.499.999.999 HERB |
| 2471 |  BSClaunch BSL | US$0,006088 | -0,79% | 29,00% | US$11.890 | US$473,37 | 1.953.140 BSL |
| 2472 |  Bitcoin Classic BXC | US$0,01906 | 2,50% | 26,62% | US$11.441 | - | 600.147 BXC |
| 2473 |  EDRCoin EDRC | US$0,003925 | 4,00% | 4,28% | US$11.504 | US$2,82 | 2.931.224 EDRC |
| 2474 |  Quantis Network QUAN | US$0,0002803 | 4,00% | 26,62% | US$11.152 | - | 39.779.347 QUAN |
| 2475 |  Datacoin DTC | US$0,0002803 | 4,00% | 26,62% | US$11.133 | - | 39.712.849 DTC |
| 2476 |  SafeInsure SINS | US$0,0004766 | 10,50% | 26,62% | US$11.422 | - | 23.966.157 SINS |
| 2477 |  iBTC IBTC | US$0,0002117 | 3,17% | 21,52% | US$10.586 | - | 49.993.999 IBTC |
| 2478 |  GeyserCoin GSR | US$0,006168 | 4,00% | 26,62% | US$10.568 | - | 1.713.501 GSR |
| 2479 |  Axe AXE | US$0,001962 | 4,00% | 343,19% | US$10.324 | US$1,67 | 5.260.968 AXE |
| 2480 |  Californium CF | US$0,004205 | 4,00% | 26,62% | US$10.290 | - | 2.446.961 CF |
| 2481 |  Dollarcoin DLC | US$0,001121 | 4,00% | 26,62% | US$10.212 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0002803 | 4,00% | 26,62% | US$10.202 | - | 36.390.750 CREVA |
| 2483 |  Alpha Coin APC | US$0,0002803 | 4,00% | 26,62% | US$9.812 | - | 35.000.000 APC |
| 2484 |  Civitas CIV | US$0,001121 | 4,00% | 26,62% | US$9.773 | - | 8.715.357 CIV |
| 2485 |  Luna Rush LUS | US$0,002128 | 1,98% | 6,16% | US$9.684 | US$20.859,68 | 4.550.147 LUS |
| 2487 |  srnArt Gallery SACT | US$0,001897 | 2,63% | 16,07% | US$9.487 | US$944,38 | 5.000.000 SACT |
| 2488 |  Gaj Finance GAJ | US$0,004862 | 0,85% | 3,53% | US$9.440 | US$20,50 | 1.941.413 GAJ |
| 2489 |  Guider GDR | US$0,00003778 | 2,60% | 0,00% | US$9.414 | US$113,98 | 249.181.440 GDR |
| 2490 |  SpreadCoin SPR | US$0,0008410 | 4,00% | 26,62% | US$9.385 | - | 11.159.260 SPR |
| 2491 |  ParkByte PKB | US$0,001962 | 4,00% | 10,80% | US$9.349 | - | 4.764.026 PKB |
| 2492 |  SongCoin SONG | US$0,0002803 | 4,00% | 26,62% | US$9.129 | - | 32.565.300 SONG |
| 2493 |  Bitcoin 21 XBTC21 | US$0,01149 | 0,00% | 26,62% | US$9.116 | US$6,80 | 793.108 XBTC21 |
| 2494 |  SCRIV NETWORK SCRIV | US$0,0003644 | 4,00% | 17,58% | US$9.018 | US$5,83 | 24.744.362 SCRIV |
| 2495 |  Kalata KALA | US$0,0002559 | 5,59% | -14,04% | US$8.956 | US$168,91 | 35.000.000 KALA |
| 2496 |  Innovation Blockchain Payment IBP | US$0,00004747 | 21,10% | -71,85% | US$8.924 | US$349.315 | 188.009.206 IBP |
| 2497 |  Acoin ACOIN | US$0,007289 | 4,00% | 31,69% | US$8.893 | - | 1.220.085 ACOIN |
| 2498 |  Carebit CARE | US$0,00005607 | 4,00% | 26,62% | US$8.851 | - | 157.853.770 CARE |
| 2499 |  Feellike FLL | US$0,004914 | 0,05% | -0,45% | US$8.775 | - | 1.785.468 FLL |
| 2500 |  Litecred LTCR | US$0,0002803 | 4,00% | 26,62% | US$8.474 | - | 30.227.750 LTCR |
| 2501 |  Landbox LAND | US$0,0001093 | 0,05% | -30,44% | US$8.350 | US$43,82 | 76.385.230 LAND |
| 2502 |  Apollon XAP | US$0,00005607 | 4,00% | 26,62% | US$8.331 | - | 148.585.276 XAP |
| 2503 |  ModiHost AIM | US$0,006553 | 4,00% | 26,62% | US$8.169 | - | 1.246.664 AIM |
| 2504 |  DragonVein DVC | US$0,00001317 | -2,74% | 32,42% | US$7.967 | US$868,43 | 605.026.614 DVC |
| 2505 |  Ignition IC | US$0,005046 | 4,00% | 26,62% | US$7.868 | - | 1.559.202 IC |
| 2506 |  JavaScript Token JS | US$0,0009812 | 4,00% | 26,62% | US$7.842 | - | 7.991.996 JS |
| 2507 |  HyperAlloy ALLOY | US$0,002226 | -35,54% | -40,65% | US$7.686 | US$0,9800 | 3.453.286 ALLOY |
| 2508 |  Streamit Coin STREAM | US$0,0005607 | 4,00% | 26,62% | US$7.586 | - | 13.529.414 STREAM |
| 2509 |  BitCoal COAL | US$0,001682 | 4,00% | 26,62% | US$7.569 | US$10,99 | 4.500.000 COAL |
| 2510 |  LCMS LCMS | US$0,0005015 | 0,05% | 24,44% | US$7.483 | - | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.