Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Bonk BONK | US$0,0000007271 | 16,99% | 49,40% | - | US$3.243.611 | - |
| 2662 |  EthereumFair ETHF | US$0,3139 | 18,12% | 25,99% | - | US$3.249.164 | - |
| 2663 |  AllianceBlock Nexera NXRA | US$0,09141 | 20,17% | 45,48% | - | US$3.178.729 | - |
| 2664 |  ApeX Protocol APEX | US$0,3159 | 2,33% | 2,33% | - | US$3.186.331 | - |
| 2665 |  Franklin FLY | US$0,001395 | -2,52% | -1,16% | - | US$3.152.651 | - |
| 2666 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,56% | -1,08% | - | US$3.156.197 | - |
| 2667 |  Lido Staked SOL stSOL | US$24,09 | 3,88% | 8,82% | - | US$3.135.759 | - |
| 2668 |  Arcadeum ARC | US$1,94 | -6,24% | 15,58% | - | US$3.025.175 | - |
| 2669 |  MinePlex PLEX | US$0,1183 | -0,39% | -2,39% | - | US$2.961.444 | - |
| 2670 |  Fellaz FLZ | US$2,94 | -6,82% | 54,97% | - | US$2.949.528 | - |
| 2671 |  PAWSWAP PAW | US$0,00000004320 | -6,12% | -29,20% | - | US$3.061.644 | - |
| 2672 |  MAI MIMATIC | US$0,9987 | 0,01% | 0,20% | - | US$2.865.309 | - |
| 2674 |  GoCryptoMe GCME | US$0,003418 | 1,04% | 15,32% | - | US$2.939.399 | - |
| 2675 |  Aleph Zero AZERO | US$1,48 | 3,28% | 14,11% | - | US$2.858.242 | - |
| 2676 |  BTCDOWN BTCDOWN | US$0,009617 | -8,76% | -44,68% | - | US$2.840.019 | - |
| 2677 |  Lido Staked Matic stMATIC | US$1,25 | -0,69% | 1,60% | - | US$2.836.835 | - |
| 2678 |  Double Swap Token DST | US$3.223,40 | 0,31% | 20,40% | - | US$2.849.274 | - |
| 2679 |  TridentDAO PSI | US$5,68 | 25,37% | 63,55% | - | US$2.821.053 | - |
| 2680 |  Wrapped EGLD WEGLD | US$43,89 | 1,09% | 6,77% | - | US$2.714.492 | - |
| 2681 |  Brain Sync SYNCBRAIN | US$0,006972 | 0,00% | 0,00% | - | US$2.726.206 | - |
| 2682 |  TrueCNH TCNH | US$0,1434 | 1,83% | -1,14% | - | US$2.734.172 | - |
| 2683 |  Bitcoin Avalanche Bridged BTC.b | US$28.010,49 | 4,00% | 27,00% | - | US$2.649.168 | - |
| 2684 |  SB Group SBG | US$0,0005819 | -8,63% | 534,70% | - | US$2.662.571 | - |
| 2685 |  Blockchain Bets BCB | US$0,009307 | 9,57% | 29,23% | - | US$2.613.535 | - |
| 2686 |  DogCoin DOGS | US$0,000000004636 | 23,33% | 24,62% | - | US$2.657.895 | - |
| 2687 |  LYO Credit LYO | US$0,6620 | -0,08% | -2,70% | - | US$2.578.036 | - |
| 2688 |  GAMI World GAMI | US$1,80 | 2,80% | 35,66% | - | US$2.553.627 | - |
| 2689 |  Compound USDT CUSDT | US$0,02230 | 0,06% | -0,32% | - | US$2.557.296 | - |
| 2690 |  Berry BERRY | US$0,001711 | 0,43% | 61,31% | - | US$2.524.617 | - |
| 2691 |  Pocket Network POKT | US$0,05367 | -6,02% | -3,68% | - | US$2.491.497 | - |
| 2692 |  Tether EURt EURT | US$1,07 | 0,22% | -0,62% | - | US$2.468.313 | - |
| 2693 |  Digital Financial Exchange DIFX | US$0,2423 | -1,28% | -4,79% | - | US$2.556.389 | - |
| 2694 |  Onomy Protocol NOM | US$1,01 | 11,39% | 0,00% | - | US$2.405.205 | - |
| 2695 |  Crypteriumcoin CCOIN | US$0,04165 | 11,34% | 11,58% | - | US$2.428.929 | - |
| 2696 |  Cheelee CHEEL | US$8,70 | 0,78% | 13,58% | - | US$2.387.046 | - |
| 2697 |  Milo Inu MILO | US$0,00000001912 | 19,95% | 74,56% | - | US$2.342.677 | - |
| 2698 |  Soonaverse SOON | US$0,3446 | 1,61% | -8,04% | - | US$2.296.959 | - |
| 2699 |  DBX DBX | US$0,0002137 | 0,18% | -1,31% | - | US$2.274.135 | - |
| 2700 |  Superpower Squad SQUAD | US$0,03302 | -3,40% | -8,31% | - | US$2.267.696 | - |
| 2701 |  Goat Gang GGT | US$7,16 | 16,49% | -0,37% | - | US$2.315.726 | - |
| 2702 |  QUARTZ QUARTZ | US$0,4796 | 13,67% | 41,24% | - | US$2.231.637 | - |
| 2703 |  Outer Ring MMO GQ | US$0,006691 | -0,18% | -2,03% | - | US$2.224.626 | - |
| 2704 |  Carbon browser CSIX | US$0,05771 | 1,85% | -8,74% | - | US$2.074.826 | - |
| 2705 |  WeBuy WE | US$2,09 | -28,48% | -62,95% | - | US$2.034.082 | - |
| 2706 |  Dopex DPX | US$351,17 | 3,97% | 16,95% | - | US$2.035.763 | - |
| 2707 |  WINR Protocol WINR | US$0,07897 | 9,65% | 0,00% | - | US$1.975.897 | - |
| 2708 |  CPCoin CPC | US$0,1019 | -2,69% | 62,79% | - | US$1.997.053 | - |
| 2709 |  YES WORLD YES | US$0,01738 | -0,11% | -0,89% | - | US$2.031.631 | - |
| 2710 |  Oath OATH | US$0,3135 | 6,50% | 52,26% | - | US$1.955.290 | - |
| 2711 |  HanChain HAN | US$9,19 | 1,37% | 5,83% | - | US$1.927.342 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.