Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2862 |  HistoryDAO HAO | US$0,005168 | -4,09% | -15,38% | - | US$774.108 | - |
| 2863 |  Sperax USD USDs | US$0,9980 | -0,11% | -0,71% | - | US$766.231 | - |
| 2864 |  Buffer Finance BFR | US$0,3865 | -3,12% | 44,10% | - | US$759.496 | - |
| 2865 |  Sanin Inu SANI | US$0,00001126 | 21,45% | 165,58% | - | US$750.994 | - |
| 2866 |  BKEX Chain BKK | US$0,2172 | 2,59% | 16,59% | - | US$764.601 | - |
| 2867 |  AS Monaco Fan Token ASM | US$1,75 | -0,66% | -1,91% | - | US$764.891 | - |
| 2868 |  Orbler ORBR | US$3,78 | -2,19% | -17,33% | - | US$760.964 | - |
| 2869 |  NFTNetwork NFTN | US$0,0003457 | -1,76% | -20,68% | - | US$782.622 | - |
| 2870 |  Fusotao Protocol TAO | US$0,1551 | 5,06% | 19,01% | - | US$747.986 | - |
| 2871 |  Next Generation Network NGN | US$1,13 | -1,16% | 16,21% | - | US$759.936 | - |
| 2872 |  DarkShield Games Studio DKS | US$0,002896 | -15,32% | 76,04% | - | US$740.134 | - |
| 2873 |  One Hundred Million Inu OHMI | US$0,01760 | 33,89% | 100,97% | - | US$744.350 | - |
| 2874 |  Maya Preferred MAYP | US$536.258 | 1,55% | 8,89% | - | US$733.379 | - |
| 2875 |  QMALL TOKEN QMALL | US$0,2797 | 5,73% | -0,38% | - | US$741.761 | - |
| 2876 |  Governance OHM GOHM | US$2.721,56 | 1,12% | -0,53% | - | US$725.859 | - |
| 2877 |  sETH SETH | US$1.786,09 | 1,17% | 12,26% | - | US$728.002 | - |
| 2878 |  CanaryX CNYX | US$0,0009716 | 13,63% | -14,86% | - | US$735.429 | - |
| 2879 |  ALIF COIN ALIF | US$85,58 | 2,35% | 2,07% | - | US$727.978 | - |
| 2880 |  Animal Concerts ANML | US$0,0004762 | -1,02% | 2,09% | - | US$712.205 | - |
| 2881 |  Materium MTRM | US$0,1761 | 1,61% | -11,69% | - | US$704.179 | - |
| 2882 |  IceCream ICE | US$4,09 | 28,88% | 254,24% | - | US$704.638 | - |
| 2883 |  Pi PI | US$39,72 | 3,72% | -3,62% | - | US$706.169 | - |
| 2884 |  PLC Ultima PLCU | US$4.938,31 | -3,42% | -14,89% | - | US$700.048 | - |
| 2885 |  Swappi PPI | US$0,03899 | 38,57% | 342,46% | - | US$697.508 | - |
| 2886 |  Maximus DECI DECI | US$0,05983 | 0,00% | -3,74% | - | US$700.926 | - |
| 2887 |  ArbInu ARBINU | US$0,006101 | -5,75% | 110,91% | - | US$694.963 | - |
| 2888 |  BENQI Liquid Staked AVAX SAVAX | US$18,81 | 3,29% | 8,35% | - | US$692.021 | - |
| 2889 |  LINKUP LINKUP | US$0,007121 | 4,62% | 10,79% | - | US$686.734 | - |
| 2890 |  hiMAYC HIMAYC | US$0,09320 | 71,86% | 156,55% | - | US$747.438 | - |
| 2891 |  DRAC Network DRAC | US$0,007917 | 9,48% | 23,24% | - | US$691.633 | - |
| 2892 |  Satoshi Island STC | US$0,3633 | -0,29% | 2,24% | - | US$680.813 | - |
| 2893 |  FONSmartChain FON | US$2,80 | -1,64% | -0,38% | - | US$676.333 | - |
| 2894 |  Prime Numbers Ecosystem PRNT | US$0,7041 | -0,47% | 23,03% | - | US$669.446 | - |
| 2895 |  Areon Network AREA | US$0,01459 | 22,16% | 9,35% | - | US$660.694 | - |
| 2896 |  Lingose LING | US$0,003991 | -2,36% | -3,22% | - | US$658.913 | - |
| 2897 |  Wonderly Finance xETH XETH | US$1.685,28 | 1,55% | 13,29% | - | US$655.333 | - |
| 2898 |  Moneta Digital MMXN | US$0,05311 | 0,97% | -3,11% | - | US$650.713 | - |
| 2899 |  GMD Protocol GMD | US$78,52 | -3,91% | 42,76% | - | US$645.582 | - |
| 2900 |  Melos Studio MELOS | US$0,008387 | -2,89% | 14,60% | - | US$649.579 | - |
| 2901 |  Unizen ZCX | US$0,08254 | 1,91% | 17,89% | - | US$642.688 | - |
| 2902 |  SpaceMine MINE | US$0,004268 | 22,89% | 41,35% | - | US$639.017 | - |
| 2903 |  LiveGreen Coin LGC | US$0,01021 | 5,66% | 3,09% | - | US$641.542 | - |
| 2904 |  EVERY GAME EGAME | US$0,0001075 | -2,75% | 0,35% | - | US$630.349 | - |
| 2905 |  Image Generation AI IMGNAI | US$0,01244 | -23,30% | 20,69% | - | US$630.951 | - |
| 2906 |  HitBTC Token HIT | US$0,1532 | 1,70% | 14,74% | - | US$621.010 | - |
| 2907 |  Instadapp INST | US$1,49 | -5,84% | 9,64% | - | US$639.457 | - |
| 2908 |  Pastel PSL | US$0,0004450 | -1,31% | -12,24% | - | US$619.960 | - |
| 2909 |  Qitmeer Network MEER | US$0,3205 | 0,35% | 24,91% | - | US$621.784 | - |
| 2910 |  SYL SYL | US$0,0007585 | -2,72% | 7,34% | - | US$617.504 | - |
| 2911 |  ReduX REDUX | US$1,83 | 30,32% | 202,69% | - | US$494.121 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.