Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2962 |  Truebit TRU | US$0,1171 | -2,09% | 1,79% | - | US$522.726 | - |
| 2963 |  Angle ANGLE | US$0,03214 | -15,36% | -54,27% | - | US$518.799 | - |
| 2964 |  Squid Game SQUID | US$0,008274 | 2,06% | 17,28% | - | US$519.799 | - |
| 2965 |  Cryptegrity DAO ESCROW | US$0,002066 | 3,35% | -12,12% | - | US$520.065 | - |
| 2966 |  Sharky Swap SHARKY | US$0,3626 | 283,89% | 1,00% | - | US$513.742 | - |
| 2967 |  Metavisa Protocol MESA | US$0,003283 | 0,90% | -0,15% | - | US$513.946 | - |
| 2968 |  Legends FWCL | US$2,79 | 0,87% | 1,42% | - | US$535.743 | - |
| 2969 |  Agoric BLD | US$0,3036 | -0,89% | -4,85% | - | US$515.952 | - |
| 2970 |  ITSBLOC ITSB | US$0,004303 | -3,06% | 59,48% | - | US$512.300 | - |
| 2971 |  Fuji FJT | US$0,1315 | 3,61% | 3,83% | - | US$512.557 | - |
| 2972 |  Mummy Finance MMY | US$7,47 | 8,93% | 31,03% | - | US$508.659 | - |
| 2973 |  Wanaka Farm WANA | US$0,01009 | -0,38% | -2,55% | - | US$515.562 | - |
| 2974 |  Plug Chain PC | US$0,003349 | 3,21% | 6,75% | - | US$506.576 | - |
| 2975 |  Cosplay Token COT | US$0,02582 | 1,06% | -0,13% | - | US$508.374 | - |
| 2976 |  BattleFly GFLY | US$7,74 | 36,12% | 139,20% | - | US$494.128 | - |
| 2977 |  BinaryX (old) BNX | US$78,23 | -0,35% | 0,92% | - | US$505.356 | - |
| 2978 |  GenesysGo Shadow SHDW | US$0,1515 | 1,11% | 6,88% | - | US$505.802 | - |
| 2979 |  KStarCoin KSC | US$0,002399 | 0,87% | -26,50% | - | US$500.759 | - |
| 2980 |  Giant Mammoth GMMT | US$2,79 | 8,09% | 6,32% | - | US$501.580 | - |
| 2981 |  Geegoopuzzle GGP | US$7,09 | 0,07% | -0,14% | - | US$502.121 | - |
| 2982 |  SO-COL SIMP | US$0,02733 | -14,80% | -30,88% | - | US$501.363 | - |
| 2983 |  MixTrust MXT | US$0,001392 | 1,91% | 11,69% | - | US$501.567 | - |
| 2984 |  Peoplez LEZ | US$0,05818 | 0,25% | 12,13% | - | US$509.527 | - |
| 2985 |  Streakk STKK | US$150,86 | -5,71% | -20,54% | - | US$496.877 | - |
| 2986 |  McPepe's PEPES | US$0,00008579 | 0,50% | -54,36% | - | US$497.889 | - |
| 2987 |  Bombcrypto BCOIN | US$0,005023 | -1,09% | -4,10% | - | US$490.924 | - |
| 2988 |  Orca ORCA | US$0,8084 | 1,19% | 6,07% | - | US$489.447 | - |
| 2989 |  DappRadar RADAR | US$0,01237 | 3,53% | 11,80% | - | US$488.046 | - |
| 2990 |  Axelar Wrapped USDC axlUSDC | US$0,9972 | -0,80% | 1,99% | - | US$486.265 | - |
| 2991 |  fanC FANC | US$0,07590 | -0,55% | -4,92% | - | US$487.344 | - |
| 2992 |  Gearbox Protocol GEAR | US$0,01512 | -0,19% | 6,79% | - | US$476.971 | - |
| 2993 |  El Dorado Exchange EDE | US$2,21 | 17,82% | -13,39% | - | US$485.259 | - |
| 2994 |  Timeless LIT | US$0,1048 | 4,95% | 0,00% | - | US$483.251 | - |
| 2995 |  HAVAH HVH | US$0,05829 | 3,12% | 1,03% | - | US$480.485 | - |
| 2996 |  Brazilian Digital Token BRZ | US$0,1838 | 0,45% | -8,75% | - | US$482.060 | - |
| 2997 |  3xcalibur XCAL | US$0,3237 | 5,59% | 142,81% | - | US$468.490 | - |
| 2998 |  Probinex PBX | US$0,09546 | -0,02% | 1,35% | - | US$478.146 | - |
| 2999 |  Biskit Protocol BISKIT | US$0,08485 | 0,17% | -29,93% | - | US$476.342 | - |
| 3000 |  Baby Tiger King BABYTK | US$0,000000000078 | 2,68% | 17,65% | - | US$484.622 | - |
| 3001 |  AgriNode AGN | US$0,001517 | -9,92% | 0,82% | - | US$462.171 | - |
| 3002 |  INERY INR | US$0,1063 | -0,51% | -0,83% | - | US$466.902 | - |
| 3003 |  StakeWise SWISE | US$0,1627 | 0,88% | 2,91% | - | US$465.655 | - |
| 3004 |  Land Of Conquest SLG | US$0,009197 | -3,40% | 8,64% | - | US$465.947 | - |
| 3005 |  Angola AGLA | US$0,1723 | -2,46% | -18,01% | - | US$459.240 | - |
| 3006 |  Faith Tribe FTRB | US$0,005583 | -2,24% | -7,77% | - | US$458.507 | - |
| 3007 |  The Doge NFT DOG | US$0,0009106 | 0,98% | 7,15% | - | US$456.601 | - |
| 3008 |  Oceanland OLAND | US$0,006334 | -2,09% | -11,48% | - | US$457.422 | - |
| 3009 |  ADAUP ADAUP | US$0,3781 | 3,62% | 3,53% | - | US$451.747 | - |
| 3010 |  HALO COIN HALO | US$0,05732 | 0,41% | 87,98% | - | US$451.891 | - |
| 3011 |  Metaplex MPLX | US$0,05215 | -0,44% | 0,00% | - | US$453.792 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.