Data Historis Harga Kripto 19/03/2023
Daftar harga kripto yang direkam pada tanggal 19/03/2023, mencakup 8.987 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2812 |  Decentralized USD(Defichain) DUSD | US$0,7089 | 3,11% | 1,27% | - | US$987.066 | - |
| 2813 |  ALTAVA TAVA | US$0,1444 | -0,18% | 3,95% | - | US$959.454 | - |
| 2814 |  Figure DAO FDAO | US$0,03825 | 41,95% | 0,00% | - | US$956.049 | - |
| 2815 |  Thrupenny TPY | US$0,5868 | 1,35% | 0,00% | - | US$953.839 | - |
| 2816 |  Phoenix chain PHX | US$0,001417 | 0,00% | 0,00% | - | US$916.082 | - |
| 2817 |  Hamachi Finance HAMI | US$0,0008934 | 40,52% | 404,11% | - | US$957.446 | - |
| 2818 |  Hintchain HINT | US$0,0001683 | 22,38% | -32,68% | - | US$827.271 | - |
| 2819 |  Lotto Arbitrum LOTTO | US$2,62 | 22,95% | 311,52% | - | US$954.280 | - |
| 2820 |  Tari World TARI | US$2,57 | -2,34% | -23,52% | - | US$937.469 | - |
| 2821 |  Ordinal Doge oDOGE | US$0,000000007336 | 27,27% | -27,52% | - | US$942.986 | - |
| 2822 |  ULTRON ULX | US$0,08452 | -2,14% | -15,04% | - | US$932.780 | - |
| 2823 |  Paribu Net PRB | US$0,7347 | 2,30% | 0,87% | - | US$925.180 | - |
| 2824 |  USDP Stablecoin USDP | US$0,9984 | -0,07% | 0,20% | - | US$919.575 | - |
| 2825 |  CateCoin CATE | US$0,0000005354 | 1,75% | 14,91% | - | US$917.603 | - |
| 2826 |  Kishu Inu KISHU | US$0,000000000567 | 3,44% | 14,71% | - | US$899.521 | - |
| 2827 |  DUST Protocol DUST | US$1,96 | 4,73% | 16,42% | - | US$893.914 | - |
| 2828 |  AladdinDAO ALD | US$0,06495 | 3,33% | 16,33% | - | US$900.764 | - |
| 2829 |  Maximus Token MAXI | US$0,1089 | 6,78% | 11,92% | - | US$889.629 | - |
| 2830 |  LINKDOWN LINKDOWN | US$0,001459 | -5,10% | -18,30% | - | US$888.393 | - |
| 2831 |  Race Kingdom ATOZ | US$0,1495 | 1,47% | 6,67% | - | US$897.127 | - |
| 2832 |  Business Platform Tomato Coin BPTC | US$0,02373 | 0,06% | -11,55% | - | US$868.743 | - |
| 2833 |  Saltmarble SML | US$3,04 | -26,08% | -63,27% | - | US$873.210 | - |
| 2834 |  Optimus AI OPTI | US$0,3939 | 12,10% | -5,00% | - | US$876.368 | - |
| 2835 |  Doge Killer LEASH | US$455,83 | -1,78% | -11,94% | - | US$880.884 | - |
| 2836 |  Crypto ARC ARC | US$0,04546 | 5,18% | 4,93% | - | US$871.037 | - |
| 2837 |  ETHUP ETHUP | US$5,19 | 3,21% | 25,91% | - | US$854.952 | - |
| 2838 |  Doge KaKi KAKI | US$0,00000007869 | -4,20% | -34,90% | - | US$861.826 | - |
| 2839 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9900 | -0,47% | -1,08% | - | US$852.007 | - |
| 2840 |  Songbird SGB | US$0,008158 | 0,11% | -1,18% | - | US$853.604 | - |
| 2841 |  ECOMI OMI | US$0,0008478 | -3,09% | -4,20% | - | US$858.478 | - |
| 2842 |  MContent MCONTENT | US$0,000000001105 | 1,50% | 13,49% | - | US$851.693 | - |
| 2843 |  Terra Classic USD (Wormhole) USTC | US$0,02361 | -1,11% | 0,50% | - | US$845.108 | - |
| 2844 |  Starly $STARLY | US$0,02627 | -0,49% | 1,75% | - | US$840.069 | - |
| 2845 |  Chat AI AI | US$0,008419 | -14,73% | 0,00% | - | US$844.571 | - |
| 2846 |  Shib Army SHIBARMY | US$0,000000001523 | -1,01% | -25,84% | - | US$879.802 | - |
| 2847 |  LFGSwap Finance(CORE) LFG | US$0,07605 | -7,01% | -16,21% | - | US$832.542 | - |
| 2848 |  sudoswap SUDO | US$1,04 | 7,24% | -7,51% | - | US$818.158 | - |
| 2849 |  JPEG'd JPEG | US$0,0008757 | -0,24% | 18,74% | - | US$831.061 | - |
| 2850 |  IPVERSE IPV | US$0,01120 | -1,76% | -5,14% | - | US$831.508 | - |
| 2851 |  Ramses Exchange RAM | US$0,1751 | 0,26% | 0,00% | - | US$826.774 | - |
| 2852 |  Acria.AI ACRIA | US$0,04234 | -13,98% | -12,15% | - | US$821.574 | - |
| 2853 |  All In AI AIAI | US$0,0009321 | -99,96% | 9,43% | - | US$818.552 | - |
| 2854 |  Umami Finance UMAMI | US$16,47 | 6,27% | 21,44% | - | US$805.208 | - |
| 2855 |  CherrySwap CHE | US$0,04624 | -2,71% | 4,09% | - | US$796.269 | - |
| 2856 |  UXD Stablecoin UXD | US$1,00 | 2,06% | 0,37% | - | US$779.814 | - |
| 2857 |  SymVerse SYM | US$0,01431 | -11,48% | -10,79% | - | US$784.050 | - |
| 2858 |  Alien ALIEN | US$1,14 | 34,63% | 96,18% | - | US$777.386 | - |
| 2859 |  LBK LBK | US$0,01079 | -1,43% | -2,38% | - | US$768.745 | - |
| 2860 |  Hedron HDRN | US$0,000002672 | 12,06% | 21,18% | - | US$786.244 | - |
| 2861 |  MicroChains Gov Token MCG | US$0,02956 | 2,38% | 65,28% | - | US$762.782 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.